AstraZeneca AZN.L
Stock · LSE · GBP
12,854.00 GBP
▲ +30.00 (+0.23%) today
Key statistics
- Previous close
- 12,824.00
- Open
- 12,882.00
- Day range
- 12,806.00 – 12,976.00
- 52-week range
- 11,460.00 – 15,542.00 closing prices
- Change over 1 month
- +2.66%
Price chart
- Low
- 11,764.00
- High
- 12,980.00
- Start
- 12,492.00
- End
- 12,824.00
Show chart data as a table
| Date | Price |
|---|---|
| 2026-09-28 | 12,492.00 |
| 2026-09-29 | 12,428.00 |
| 2026-09-30 | 12,280.00 |
| 2026-10-01 | 12,032.00 |
| 2026-10-02 | 11,870.00 |
| 2026-10-05 | 11,764.00 |
| 2026-10-06 | 11,958.00 |
| 2026-10-07 | 12,180.00 |
| 2026-10-08 | 11,892.00 |
| 2026-10-09 | 11,998.00 |
| 2026-10-12 | 12,026.00 |
| 2026-10-13 | 11,896.00 |
| 2026-10-14 | 12,300.00 |
| 2026-10-15 | 12,698.00 |
| 2026-10-16 | 12,446.00 |
| 2026-10-19 | 12,400.00 |
| 2026-10-20 | 12,618.00 |
| 2026-10-21 | 12,614.00 |
| 2026-10-22 | 12,980.00 |
| 2026-10-23 | 12,824.00 |
Latest Agyata stories on AstraZeneca
No recent Agyata stories mention AstraZeneca yet.
Back to United Kingdom markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.