Skip to footer
AgyataUK
UK

AstraZeneca AZN.L

Stock · LSE · GBP

12,854.00 GBP

▲ +30.00 (+0.23%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
12,824.00
Open
12,882.00
Day range
12,806.00 – 12,976.00
52-week range
11,460.00 – 15,542.00 closing prices
Change over 5 days
+3.44%

Price chart

AstraZeneca price, 5DLine chart of AstraZeneca over 5 days. It rose from 12,426.00 to 12,854.00 (+3.44%); low 12,426.00, high 12,967.28 GBP.
5D chart, closing prices. Line chart of AstraZeneca over 5 days. It rose from 12,426.00 to 12,854.00 (+3.44%); low 12,426.00, high 12,967.28 GBP.
Low
12,426.00
High
12,967.28
Start
12,426.00
End
12,854.00
Show chart data as a table
Closing prices in GBP, times in UTC.
Time (UTC)Price
10-20 07:0012,426.00
10-20 07:1512,438.00
10-20 07:4512,458.31
10-20 08:0012,466.00
10-20 08:3012,485.00
10-20 08:4512,488.64
10-20 09:1512,526.00
10-20 09:3012,522.44
10-20 09:4512,497.00
10-20 10:1512,512.00
10-20 10:3012,508.00
10-20 11:0012,518.00
10-20 11:1512,498.00
10-20 11:4512,500.00
10-20 12:0012,470.00
10-20 12:1512,452.00
10-20 12:4512,454.00
10-20 13:0012,480.00
10-20 13:3012,542.69
10-20 13:4512,526.00
10-20 14:1512,518.00
10-20 14:3012,578.00
10-20 14:4512,606.00
10-20 15:1512,586.00
10-21 07:0012,586.00
10-21 07:3012,563.24
10-21 07:4512,576.00
10-21 08:1512,628.00
10-21 08:3012,634.00
10-21 08:4512,638.00
10-21 09:1512,626.00
10-21 09:3012,616.00
10-21 10:0012,640.00
10-21 10:1512,642.00
10-21 10:4512,606.00
10-21 11:0012,614.00
10-21 11:1512,626.00
10-21 11:4512,608.00
10-21 12:0012,614.00
10-21 12:3012,648.00
10-21 12:4512,650.00
10-21 13:1512,614.00
10-21 13:3012,680.00
10-21 13:4512,644.00
10-21 14:1512,622.00
10-21 14:3012,626.00
10-21 15:0012,612.00
10-21 15:1512,626.00
10-22 07:1512,540.00
10-22 07:3012,566.00
10-22 07:4512,556.00
10-22 08:1512,598.00
10-22 08:3012,592.00
10-22 09:0012,614.00
10-22 09:1512,616.00
10-22 09:4512,656.00
10-22 10:0012,632.00
10-22 10:1512,670.00
10-22 10:4512,624.00
10-22 11:0012,635.00
10-22 11:3012,646.00
10-22 11:4512,666.00
10-22 12:1512,678.00
10-22 12:3012,674.00
10-22 12:4512,686.00
10-22 13:1512,708.00
10-22 13:3012,796.00
10-22 14:0012,852.00
10-22 14:1512,878.00
10-22 14:4512,910.00
10-22 15:0012,916.00
10-22 15:1512,932.00
10-23 07:1512,820.00
10-23 07:3012,794.00
10-23 08:0012,758.00
10-23 08:1512,744.00
10-23 08:4512,734.00
10-23 09:0012,730.00
10-23 09:1512,718.00
10-23 09:4512,718.39
10-23 10:0012,710.00
10-23 10:3012,740.00
10-23 10:4512,750.00
10-23 11:1512,772.00
10-23 11:3012,776.50
10-23 11:4512,774.00
10-23 12:1512,770.00
10-23 12:3012,762.00
10-23 13:0012,764.50
10-23 13:1512,812.00
10-23 13:4512,742.00
10-23 14:0012,690.00
10-23 14:1512,696.00
10-23 14:4512,750.00
10-23 15:0012,780.00
10-26 08:0012,936.61
10-26 08:1512,952.00
10-26 08:4512,960.00
10-26 09:0012,967.28
10-26 09:1512,952.00
10-26 09:4512,917.00
10-26 10:0012,910.00
10-26 10:3012,880.00
10-26 10:4512,900.00
10-26 11:1512,894.00
10-26 11:3012,834.00
10-26 11:4512,828.00
10-26 12:1512,860.00
10-26 12:3012,844.62
10-26 13:0012,838.00
10-26 13:1512,866.00
10-26 13:4512,902.00
10-26 14:0012,874.00
10-26 14:1512,856.00
10-26 14:4512,816.00
10-26 15:0012,828.00
10-26 15:3012,828.00
10-26 15:4512,822.00
10-26 16:1512,858.00
10-26 16:3012,854.00

Latest Agyata stories on AstraZeneca

No recent Agyata stories mention AstraZeneca yet.

Back to United Kingdom markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.