AstraZeneca AZN.L
Stock · LSE · GBP
12,854.00 GBP
▲ +30.00 (+0.23%) today
Key statistics
- Previous close
- 12,824.00
- Open
- 12,882.00
- Day range
- 12,806.00 – 12,976.00
- 52-week range
- 11,460.00 – 15,542.00 closing prices
- Change over 1 year
- +2.22%
Price chart
- Low
- 11,460.00
- High
- 15,542.00
- Start
- 12,546.00
- End
- 12,824.00
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 12,546.00 |
| 2025-10-29 | 12,560.00 |
| 2025-10-31 | 12,470.00 |
| 2025-11-04 | 12,528.00 |
| 2025-11-06 | 12,834.00 |
| 2025-11-11 | 13,466.00 |
| 2025-11-13 | 13,494.00 |
| 2025-11-17 | 13,592.00 |
| 2025-11-19 | 13,596.00 |
| 2025-11-21 | 13,820.00 |
| 2025-11-25 | 14,100.00 |
| 2025-11-27 | 14,012.00 |
| 2025-12-01 | 13,836.00 |
| 2025-12-03 | 13,694.00 |
| 2025-12-05 | 13,592.00 |
| 2025-12-10 | 13,514.00 |
| 2025-12-12 | 13,444.00 |
| 2025-12-16 | 13,506.00 |
| 2025-12-18 | 13,548.00 |
| 2025-12-22 | 13,632.00 |
| 2025-12-24 | 13,674.00 |
| 2025-12-30 | 13,750.00 |
| 2026-01-02 | 13,592.00 |
| 2026-01-06 | 14,038.00 |
| 2026-01-08 | 14,176.00 |
| 2026-01-13 | 14,008.00 |
| 2026-01-15 | 14,026.00 |
| 2026-01-19 | 13,890.00 |
| 2026-01-21 | 13,338.00 |
| 2026-01-23 | 13,580.00 |
| 2026-01-27 | 13,880.00 |
| 2026-01-29 | 13,460.00 |
| 2026-02-02 | 14,040.00 |
| 2026-02-04 | 13,796.00 |
| 2026-02-06 | 14,104.00 |
| 2026-02-11 | 14,818.00 |
| 2026-02-13 | 15,118.00 |
| 2026-02-17 | 15,522.00 |
| 2026-02-19 | 15,290.00 |
| 2026-02-23 | 15,344.00 |
| 2026-02-25 | 15,218.00 |
| 2026-02-27 | 15,542.00 |
| 2026-03-03 | 14,932.00 |
| 2026-03-05 | 14,774.00 |
| 2026-03-09 | 14,442.00 |
| 2026-03-12 | 14,364.00 |
| 2026-03-16 | 14,364.00 |
| 2026-03-18 | 14,276.00 |
| 2026-03-20 | 13,896.00 |
| 2026-03-24 | 13,810.00 |
| 2026-03-26 | 13,830.00 |
| 2026-03-30 | 14,702.00 |
| 2026-04-01 | 15,022.00 |
| 2026-04-07 | 14,958.00 |
| 2026-04-09 | 15,276.00 |
| 2026-04-14 | 14,918.00 |
| 2026-04-16 | 14,862.00 |
| 2026-04-20 | 14,952.00 |
| 2026-04-22 | 14,536.00 |
| 2026-04-24 | 13,956.00 |
| 2026-04-29 | 13,692.00 |
| 2026-05-01 | 13,512.00 |
| 2026-05-06 | 13,566.00 |
| 2026-05-08 | 13,360.00 |
| 2026-05-12 | 13,748.00 |
| 2026-05-15 | 13,632.00 |
| 2026-05-19 | 13,880.00 |
| 2026-05-21 | 14,006.00 |
| 2026-05-26 | 13,960.00 |
| 2026-05-28 | 13,736.00 |
| 2026-06-01 | 13,434.00 |
| 2026-06-03 | 13,210.00 |
| 2026-06-05 | 13,858.00 |
| 2026-06-09 | 13,632.00 |
| 2026-06-11 | 13,578.00 |
| 2026-06-16 | 13,284.00 |
| 2026-06-18 | 13,154.00 |
| 2026-06-22 | 13,290.00 |
| 2026-06-24 | 13,910.00 |
| 2026-06-26 | 14,318.00 |
| 2026-06-30 | 14,100.00 |
| 2026-07-02 | 14,538.00 |
| 2026-07-06 | 14,100.00 |
| 2026-07-08 | 14,240.00 |
| 2026-07-10 | 12,834.00 |
| 2026-07-15 | 12,566.00 |
| 2026-07-17 | 12,594.00 |
| 2026-07-21 | 12,492.00 |
| 2026-07-23 | 12,688.00 |
| 2026-07-27 | 12,888.00 |
| 2026-07-29 | 13,134.00 |
| 2026-07-31 | 12,632.00 |
| 2026-08-04 | 11,740.00 |
| 2026-08-06 | 11,850.00 |
| 2026-08-10 | 11,990.00 |
| 2026-08-13 | 11,708.00 |
| 2026-08-17 | 11,560.00 |
| 2026-08-19 | 12,050.00 |
| 2026-08-21 | 12,240.00 |
| 2026-08-25 | 12,476.00 |
| 2026-08-27 | 12,114.00 |
| 2026-09-01 | 11,962.00 |
| 2026-09-03 | 12,146.00 |
| 2026-09-07 | 12,042.00 |
| 2026-09-09 | 11,650.00 |
| 2026-09-14 | 12,154.00 |
| 2026-09-16 | 12,136.00 |
| 2026-09-18 | 12,500.00 |
| 2026-09-22 | 12,672.00 |
| 2026-09-24 | 12,400.00 |
| 2026-09-28 | 12,492.00 |
| 2026-09-30 | 12,280.00 |
| 2026-10-02 | 11,870.00 |
| 2026-10-06 | 11,958.00 |
| 2026-10-08 | 11,892.00 |
| 2026-10-13 | 11,896.00 |
| 2026-10-15 | 12,698.00 |
| 2026-10-19 | 12,400.00 |
| 2026-10-21 | 12,614.00 |
| 2026-10-23 | 12,824.00 |
Latest Agyata stories on AstraZeneca
No recent Agyata stories mention AstraZeneca yet.
Back to United Kingdom markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.