Skip to footer
AgyataUK
UK

Barclays BARC.L

Stock · LSE · GBP

418.75 GBP

▲ +11.75 (+2.89%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
407.00
Open
412.00
Day range
410.95 – 420.00
52-week range
373.90 – 530.40 closing prices
Change over 6 months
-4.77%

Price chart

Barclays price, 6MLine chart of Barclays over 6 months. It fell from 427.40 to 407.00 (-4.77%); low 407.00, high 530.40 GBP.
6M chart, closing prices. Line chart of Barclays over 6 months. It fell from 427.40 to 407.00 (-4.77%); low 407.00, high 530.40 GBP.
Low
407.00
High
530.40
Start
427.40
End
407.00
Show chart data as a table
Closing prices in GBP, times in UTC.
DatePrice
2026-04-27427.40
2026-04-28426.55
2026-04-29431.00
2026-04-30431.45
2026-05-01433.75
2026-05-05419.55
2026-05-06442.65
2026-05-07438.52
2026-05-08434.20
2026-05-12414.90
2026-05-13422.35
2026-05-14434.70
2026-05-15423.30
2026-05-18426.30
2026-05-19425.00
2026-05-20440.60
2026-05-21441.45
2026-05-22445.80
2026-05-26453.55
2026-05-27456.25
2026-05-28452.45
2026-05-29457.95
2026-06-01454.80
2026-06-02470.20
2026-06-03459.80
2026-06-04463.90
2026-06-08456.85
2026-06-09447.95
2026-06-10445.80
2026-06-11448.95
2026-06-12472.85
2026-06-15479.90
2026-06-16486.95
2026-06-17503.50
2026-06-18500.60
2026-06-19496.45
2026-06-22516.00
2026-06-23511.50
2026-06-24507.20
2026-06-25521.30
2026-06-26510.70
2026-06-29505.30
2026-06-30506.60
2026-07-02522.10
2026-07-03522.30
2026-07-06529.50
2026-07-07516.10
2026-07-08512.50
2026-07-09507.00
2026-07-10512.60
2026-07-13510.00
2026-07-14519.90
2026-07-15524.50
2026-07-16524.80
2026-07-17516.70
2026-07-20512.40
2026-07-21522.40
2026-07-22527.00
2026-07-23519.50
2026-07-24525.40
2026-07-28505.00
2026-07-29492.50
2026-07-30510.90
2026-07-31508.70
2026-08-03515.00
2026-08-04522.30
2026-08-05527.50
2026-08-06520.00
2026-08-07516.00
2026-08-10518.00
2026-08-11516.00
2026-08-12519.40
2026-08-13519.00
2026-08-14520.50
2026-08-17515.40
2026-08-18503.60
2026-08-19496.10
2026-08-21492.60
2026-08-24495.35
2026-08-25496.25
2026-08-26499.55
2026-08-27492.60
2026-08-28496.65
2026-09-01486.10
2026-09-02483.45
2026-09-03493.40
2026-09-04496.65
2026-09-07499.65
2026-09-08498.05
2026-09-09487.85
2026-09-10484.35
2026-09-11493.75
2026-09-14478.50
2026-09-15470.30
2026-09-17478.85
2026-09-18462.20
2026-09-21471.10
2026-09-22465.30
2026-09-23460.50
2026-09-24456.60
2026-09-25463.90
2026-09-28462.40
2026-09-29459.00
2026-09-30457.55
2026-10-01438.95
2026-10-02443.65
2026-10-05446.70
2026-10-06447.30
2026-10-07432.05
2026-10-08426.15
2026-10-09429.65
2026-10-13436.05
2026-10-14431.80
2026-10-15432.40
2026-10-16432.65
2026-10-19417.50
2026-10-20418.85
2026-10-21419.20
2026-10-22409.45
2026-10-23407.00

Latest Agyata stories on Barclays

Back to United Kingdom markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.