Skip to footer
AgyataUK
UK

Barclays BARC.L

Stock · LSE · GBP

418.75 GBP

▲ +11.75 (+2.89%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
407.00
Open
412.00
Day range
410.95 – 420.00
52-week range
373.90 – 530.40 closing prices
Change over 5 days
+1.44%

Price chart

Barclays price, 5DLine chart of Barclays over 5 days. It rose from 412.80 to 418.75 (+1.44%); low 400.95, high 422.25 GBP.
5D chart, closing prices. Line chart of Barclays over 5 days. It rose from 412.80 to 418.75 (+1.44%); low 400.95, high 422.25 GBP.
Low
400.95
High
422.25
Start
412.80
End
418.75
Show chart data as a table
Closing prices in GBP, times in UTC.
Time (UTC)Price
10-20 07:00412.80
10-20 07:15413.75
10-20 07:45413.08
10-20 08:00413.55
10-20 08:30413.80
10-20 08:45412.30
10-20 09:15411.20
10-20 09:30410.60
10-20 09:45409.70
10-20 10:15411.00
10-20 10:30410.15
10-20 11:00410.30
10-20 11:15409.75
10-20 11:45410.15
10-20 12:00409.40
10-20 12:15408.60
10-20 12:45409.80
10-20 13:00410.47
10-20 13:30412.60
10-20 13:45413.30
10-20 14:15418.90
10-20 14:30418.50
10-20 14:45418.95
10-20 15:15417.45
10-21 07:00414.65
10-21 07:30415.60
10-21 07:45417.10
10-21 08:15416.80
10-21 08:30416.30
10-21 08:45416.35
10-21 09:15417.40
10-21 09:30417.40
10-21 10:00416.10
10-21 10:15416.75
10-21 10:45418.30
10-21 11:00418.00
10-21 11:15417.95
10-21 11:45418.70
10-21 12:00418.05
10-21 12:30418.65
10-21 12:45419.90
10-21 13:15420.70
10-21 13:30418.10
10-21 13:45418.20
10-21 14:15418.30
10-21 14:30418.45
10-21 15:00417.65
10-21 15:15417.95
10-22 07:15420.20
10-22 07:30420.10
10-22 07:45420.55
10-22 08:15421.60
10-22 08:30421.30
10-22 09:00419.55
10-22 09:15420.15
10-22 09:45417.20
10-22 10:00419.00
10-22 10:15418.95
10-22 10:45418.85
10-22 11:00417.60
10-22 11:30419.00
10-22 11:45418.40
10-22 12:15418.25
10-22 12:30416.80
10-22 12:45417.50
10-22 13:15416.95
10-22 13:30419.75
10-22 14:00417.00
10-22 14:15414.25
10-22 14:45412.05
10-22 15:00410.35
10-22 15:15409.90
10-23 07:15409.00
10-23 07:30407.20
10-23 08:00407.95
10-23 08:15407.15
10-23 08:45405.40
10-23 09:00404.00
10-23 09:15405.50
10-23 09:45405.00
10-23 10:00405.10
10-23 10:30403.83
10-23 10:45403.85
10-23 11:15403.90
10-23 11:30404.65
10-23 11:45404.60
10-23 12:15402.70
10-23 12:30402.95
10-23 13:00401.70
10-23 13:15401.95
10-23 13:45402.20
10-23 14:00401.45
10-23 14:15400.95
10-23 14:45402.95
10-23 15:00403.30
10-26 08:00412.90
10-26 08:15414.15
10-26 08:45414.75
10-26 09:00414.90
10-26 09:15415.20
10-26 09:45415.40
10-26 10:00415.30
10-26 10:30414.85
10-26 10:45414.60
10-26 11:15415.75
10-26 11:30416.45
10-26 11:45416.50
10-26 12:15416.52
10-26 12:30416.70
10-26 13:00417.40
10-26 13:15417.15
10-26 13:45414.00
10-26 14:00416.45
10-26 14:15416.05
10-26 14:45415.60
10-26 15:00416.05
10-26 15:30416.75
10-26 15:45416.80
10-26 16:15418.30
10-26 16:30418.75

Latest Agyata stories on Barclays

Back to United Kingdom markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.