Skip to footer
AgyataUK
UK

Barclays BARC.L

Stock · LSE · GBP

418.75 GBP

▲ +11.75 (+2.89%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
407.00
Open
412.00
Day range
410.95 – 420.00
52-week range
373.90 – 530.40 closing prices
Change over 1 year
+0.63%

Price chart

Barclays price, 1YLine chart of Barclays over 1 year. It rose from 404.45 to 407.00 (+0.63%); low 373.90, high 530.40 GBP.
1Y chart, closing prices. Line chart of Barclays over 1 year. It rose from 404.45 to 407.00 (+0.63%); low 373.90, high 530.40 GBP.
Low
373.90
High
530.40
Start
404.45
End
407.00
Show chart data as a table
Closing prices in GBP, times in UTC.
DatePrice
2025-10-28404.45
2025-10-30405.85
2025-11-03406.60
2025-11-05405.75
2025-11-07404.70
2025-11-11422.85
2025-11-14413.50
2025-11-18399.80
2025-11-20397.75
2025-11-24400.60
2025-11-26422.95
2025-11-28430.25
2025-12-02436.40
2025-12-04439.20
2025-12-08437.00
2025-12-10442.25
2025-12-12444.35
2025-12-17458.15
2025-12-19468.95
2025-12-23471.60
2025-12-29469.25
2025-12-31475.95
2026-01-05486.65
2026-01-07479.55
2026-01-09484.90
2026-01-13477.35
2026-01-15484.30
2026-01-19483.00
2026-01-22485.45
2026-01-26480.75
2026-01-28479.80
2026-01-30486.20
2026-02-03501.60
2026-02-05466.45
2026-02-09486.55
2026-02-11477.50
2026-02-13454.00
2026-02-17473.95
2026-02-19467.95
2026-02-24459.95
2026-02-26472.65
2026-03-02437.35
2026-03-04430.60
2026-03-06404.15
2026-03-10417.80
2026-03-12389.35
2026-03-16388.15
2026-03-18399.05
2026-03-20373.90
2026-03-25394.90
2026-03-27382.20
2026-03-31389.45
2026-04-02408.75
2026-04-08436.00
2026-04-10441.00
2026-04-14442.95
2026-04-16437.60
2026-04-20442.80
2026-04-22434.25
2026-04-24424.10
2026-04-30431.45
2026-05-05419.55
2026-05-07438.52
2026-05-11429.10
2026-05-13422.35
2026-05-15423.30
2026-05-19425.00
2026-05-21441.45
2026-05-26453.55
2026-05-28452.45
2026-06-01454.80
2026-06-04463.90
2026-06-08456.85
2026-06-10445.80
2026-06-12472.85
2026-06-16486.95
2026-06-18500.60
2026-06-22516.00
2026-06-24507.20
2026-06-26510.70
2026-06-30506.60
2026-07-03522.30
2026-07-07516.10
2026-07-09507.00
2026-07-13510.00
2026-07-15524.50
2026-07-17516.70
2026-07-21522.40
2026-07-23519.50
2026-07-27530.40
2026-07-29492.50
2026-07-31508.70
2026-08-05527.50
2026-08-07516.00
2026-08-11516.00
2026-08-13519.00
2026-08-17515.40
2026-08-19496.10
2026-08-21492.60
2026-08-25496.25
2026-08-27492.60
2026-09-01486.10
2026-09-03493.40
2026-09-08498.05
2026-09-10484.35
2026-09-14478.50
2026-09-16475.35
2026-09-18462.20
2026-09-22465.30
2026-09-24456.60
2026-09-28462.40
2026-09-30457.55
2026-10-02443.65
2026-10-06447.30
2026-10-09429.65
2026-10-13436.05
2026-10-15432.40
2026-10-19417.50
2026-10-21419.20
2026-10-23407.00

Latest Agyata stories on Barclays

Back to United Kingdom markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.