Barclays BARC.L

Stock · LSE · GBP

418.75 GBP

▲ +11.75 (+2.89%) today

Delayed Closed 2026-10-26 17:49 UTC Source: Yahoo Finance (delayed)

Key statistics

Previous close: 407.00
Open: 412.00
Day range: 410.95 – 420.00
52-week range: 373.90 – 530.40 closing prices
Change over 1 month: -11.98%

Price chart

1M chart, closing prices. Line chart of Barclays over 1 month. It fell from 462.40 to 407.00 (-11.98%); low 407.00, high 462.40 GBP.

Low: 407.00
High: 462.40
Start: 462.40
End: 407.00

Show chart data as a table

Closing prices in GBP, times in UTC.
Date	Price
2026-09-28	462.40
2026-09-29	459.00
2026-09-30	457.55
2026-10-01	438.95
2026-10-02	443.65
2026-10-05	446.70
2026-10-06	447.30
2026-10-07	432.05
2026-10-08	426.15
2026-10-09	429.65
2026-10-12	437.60
2026-10-13	436.05
2026-10-14	431.80
2026-10-15	432.40
2026-10-16	432.65
2026-10-19	417.50
2026-10-20	418.85
2026-10-21	419.20
2026-10-22	409.45
2026-10-23	407.00

Latest Agyata stories on Barclays

Barclays to cut 5,000 jobs as AI integration drives 5 % workforce reductionBBC · 2026-10-22
Barclays cutting 5,000 jobs as it increases reliance on AIBBC · 2026-10-22

Back to United Kingdom markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.