BBVA BBVA.MC
Stock · MCE · EUR
22,73 EUR
▲ +0,50 (+2,25%) today
Key statistics
- Previous close
- 22,23
- Open
- 22,29
- Day range
- 22,09 – 22,79
- 52-week range
- 17,19 – 25,41 closing prices
- Change over 6 months
- +18.78%
Price chart
- Low
- 17,90
- High
- 25,41
- Start
- 18,72
- End
- 22,23
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 18,72 |
| 2026-04-28 | 18,78 |
| 2026-04-29 | 18,48 |
| 2026-04-30 | 18,81 |
| 2026-05-04 | 17,90 |
| 2026-05-05 | 18,24 |
| 2026-05-06 | 18,88 |
| 2026-05-08 | 18,92 |
| 2026-05-11 | 18,76 |
| 2026-05-12 | 18,53 |
| 2026-05-13 | 18,65 |
| 2026-05-14 | 18,97 |
| 2026-05-15 | 18,88 |
| 2026-05-18 | 18,91 |
| 2026-05-19 | 18,75 |
| 2026-05-20 | 19,47 |
| 2026-05-21 | 19,23 |
| 2026-05-22 | 19,30 |
| 2026-05-25 | 20,09 |
| 2026-05-26 | 19,94 |
| 2026-05-28 | 19,84 |
| 2026-05-29 | 20,11 |
| 2026-06-01 | 19,83 |
| 2026-06-02 | 19,98 |
| 2026-06-03 | 19,53 |
| 2026-06-04 | 19,65 |
| 2026-06-05 | 19,41 |
| 2026-06-08 | 19,40 |
| 2026-06-09 | 19,35 |
| 2026-06-10 | 19,24 |
| 2026-06-11 | 19,32 |
| 2026-06-12 | 20,09 |
| 2026-06-15 | 20,60 |
| 2026-06-16 | 21,10 |
| 2026-06-18 | 21,49 |
| 2026-06-19 | 21,34 |
| 2026-06-22 | 21,75 |
| 2026-06-23 | 21,69 |
| 2026-06-24 | 21,32 |
| 2026-06-25 | 21,69 |
| 2026-06-26 | 21,47 |
| 2026-06-29 | 21,55 |
| 2026-06-30 | 21,87 |
| 2026-07-01 | 21,95 |
| 2026-07-02 | 22,44 |
| 2026-07-03 | 22,74 |
| 2026-07-06 | 22,78 |
| 2026-07-08 | 21,97 |
| 2026-07-09 | 22,14 |
| 2026-07-10 | 22,48 |
| 2026-07-13 | 22,39 |
| 2026-07-14 | 22,57 |
| 2026-07-15 | 22,21 |
| 2026-07-16 | 22,60 |
| 2026-07-17 | 22,07 |
| 2026-07-20 | 22,22 |
| 2026-07-21 | 22,57 |
| 2026-07-22 | 22,94 |
| 2026-07-23 | 22,29 |
| 2026-07-24 | 22,86 |
| 2026-07-28 | 23,25 |
| 2026-07-29 | 22,82 |
| 2026-07-30 | 23,96 |
| 2026-07-31 | 24,20 |
| 2026-08-03 | 24,68 |
| 2026-08-04 | 24,60 |
| 2026-08-05 | 24,29 |
| 2026-08-06 | 24,59 |
| 2026-08-07 | 24,60 |
| 2026-08-10 | 24,70 |
| 2026-08-11 | 24,80 |
| 2026-08-12 | 24,80 |
| 2026-08-13 | 24,91 |
| 2026-08-17 | 24,84 |
| 2026-08-18 | 24,88 |
| 2026-08-19 | 24,62 |
| 2026-08-20 | 24,51 |
| 2026-08-21 | 24,82 |
| 2026-08-24 | 25,07 |
| 2026-08-25 | 24,69 |
| 2026-08-26 | 24,95 |
| 2026-08-27 | 24,66 |
| 2026-08-28 | 25,04 |
| 2026-08-31 | 25,03 |
| 2026-09-01 | 24,86 |
| 2026-09-02 | 25,09 |
| 2026-09-04 | 25,39 |
| 2026-09-07 | 25,38 |
| 2026-09-08 | 25,35 |
| 2026-09-09 | 25,05 |
| 2026-09-10 | 24,95 |
| 2026-09-11 | 25,41 |
| 2026-09-14 | 25,08 |
| 2026-09-15 | 24,90 |
| 2026-09-16 | 24,72 |
| 2026-09-17 | 25,14 |
| 2026-09-18 | 24,66 |
| 2026-09-21 | 25,15 |
| 2026-09-22 | 24,94 |
| 2026-09-23 | 24,88 |
| 2026-09-25 | 25,20 |
| 2026-09-28 | 25,23 |
| 2026-09-29 | 25,18 |
| 2026-09-30 | 24,81 |
| 2026-10-01 | 23,81 |
| 2026-10-02 | 23,73 |
| 2026-10-05 | 24,00 |
| 2026-10-06 | 24,28 |
| 2026-10-07 | 23,43 |
| 2026-10-08 | 23,02 |
| 2026-10-09 | 23,11 |
| 2026-10-12 | 23,54 |
| 2026-10-13 | 23,22 |
| 2026-10-15 | 22,99 |
| 2026-10-16 | 23,18 |
| 2026-10-19 | 22,73 |
| 2026-10-20 | 22,69 |
| 2026-10-21 | 23,05 |
| 2026-10-22 | 22,19 |
| 2026-10-23 | 22,23 |
Latest Agyata stories on BBVA
No recent Agyata stories mention BBVA yet.
Back to Spain markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.