BBVA BBVA.MC
Stock · MCE · EUR
22,73 EUR
▲ +0,50 (+2,25%) today
Key statistics
- Previous close
- 22,23
- Open
- 22,29
- Day range
- 22,09 – 22,79
- 52-week range
- 17,19 – 25,41 closing prices
- Change over 1 year
- +29.24%
Price chart
- Low
- 17,19
- High
- 25,41
- Start
- 17,20
- End
- 22,23
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 17,20 |
| 2025-10-29 | 17,58 |
| 2025-10-31 | 17,43 |
| 2025-11-04 | 17,54 |
| 2025-11-06 | 17,93 |
| 2025-11-11 | 18,55 |
| 2025-11-13 | 18,88 |
| 2025-11-17 | 18,11 |
| 2025-11-19 | 17,76 |
| 2025-11-21 | 17,70 |
| 2025-11-25 | 18,28 |
| 2025-11-27 | 18,52 |
| 2025-12-01 | 18,76 |
| 2025-12-04 | 19,09 |
| 2025-12-08 | 18,96 |
| 2025-12-10 | 18,98 |
| 2025-12-12 | 19,20 |
| 2025-12-16 | 19,31 |
| 2025-12-18 | 19,57 |
| 2025-12-22 | 19,78 |
| 2025-12-24 | 19,75 |
| 2025-12-30 | 20,08 |
| 2026-01-05 | 20,62 |
| 2026-01-07 | 19,87 |
| 2026-01-09 | 20,45 |
| 2026-01-13 | 21,01 |
| 2026-01-15 | 20,91 |
| 2026-01-19 | 20,93 |
| 2026-01-21 | 20,86 |
| 2026-01-23 | 21,08 |
| 2026-01-28 | 21,02 |
| 2026-01-30 | 21,45 |
| 2026-02-03 | 22,03 |
| 2026-02-05 | 19,98 |
| 2026-02-09 | 20,63 |
| 2026-02-11 | 20,20 |
| 2026-02-13 | 19,11 |
| 2026-02-17 | 19,54 |
| 2026-02-19 | 19,81 |
| 2026-02-24 | 19,78 |
| 2026-02-26 | 20,10 |
| 2026-03-02 | 18,99 |
| 2026-03-04 | 18,83 |
| 2026-03-06 | 18,37 |
| 2026-03-10 | 19,09 |
| 2026-03-12 | 18,18 |
| 2026-03-16 | 18,10 |
| 2026-03-19 | 17,92 |
| 2026-03-23 | 18,44 |
| 2026-03-25 | 18,68 |
| 2026-03-27 | 17,91 |
| 2026-03-31 | 18,25 |
| 2026-04-02 | 18,77 |
| 2026-04-08 | 19,54 |
| 2026-04-10 | 19,70 |
| 2026-04-14 | 20,07 |
| 2026-04-17 | 20,31 |
| 2026-04-21 | 19,23 |
| 2026-04-23 | 18,66 |
| 2026-04-27 | 18,72 |
| 2026-04-30 | 18,81 |
| 2026-05-05 | 18,24 |
| 2026-05-07 | 18,98 |
| 2026-05-11 | 18,76 |
| 2026-05-14 | 18,97 |
| 2026-05-18 | 18,91 |
| 2026-05-20 | 19,47 |
| 2026-05-22 | 19,30 |
| 2026-05-26 | 19,94 |
| 2026-05-28 | 19,84 |
| 2026-06-01 | 19,83 |
| 2026-06-03 | 19,53 |
| 2026-06-05 | 19,41 |
| 2026-06-10 | 19,24 |
| 2026-06-12 | 20,09 |
| 2026-06-16 | 21,10 |
| 2026-06-18 | 21,49 |
| 2026-06-22 | 21,75 |
| 2026-06-24 | 21,32 |
| 2026-06-26 | 21,47 |
| 2026-06-30 | 21,87 |
| 2026-07-03 | 22,74 |
| 2026-07-07 | 22,80 |
| 2026-07-09 | 22,14 |
| 2026-07-13 | 22,39 |
| 2026-07-15 | 22,21 |
| 2026-07-17 | 22,07 |
| 2026-07-21 | 22,57 |
| 2026-07-23 | 22,29 |
| 2026-07-27 | 23,20 |
| 2026-07-30 | 23,96 |
| 2026-08-03 | 24,68 |
| 2026-08-05 | 24,29 |
| 2026-08-07 | 24,60 |
| 2026-08-11 | 24,80 |
| 2026-08-13 | 24,91 |
| 2026-08-17 | 24,84 |
| 2026-08-19 | 24,62 |
| 2026-08-24 | 25,07 |
| 2026-08-26 | 24,95 |
| 2026-08-28 | 25,04 |
| 2026-09-01 | 24,86 |
| 2026-09-03 | 25,40 |
| 2026-09-07 | 25,38 |
| 2026-09-09 | 25,05 |
| 2026-09-11 | 25,41 |
| 2026-09-15 | 24,90 |
| 2026-09-18 | 24,66 |
| 2026-09-22 | 24,94 |
| 2026-09-24 | 24,88 |
| 2026-09-28 | 25,23 |
| 2026-09-30 | 24,81 |
| 2026-10-02 | 23,73 |
| 2026-10-06 | 24,28 |
| 2026-10-08 | 23,02 |
| 2026-10-13 | 23,22 |
| 2026-10-15 | 22,99 |
| 2026-10-19 | 22,73 |
| 2026-10-21 | 23,05 |
| 2026-10-23 | 22,23 |
Latest Agyata stories on BBVA
No recent Agyata stories mention BBVA yet.
Back to Spain markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.