Skip to footer
AgyataMundo
Mundo

BBVA BBVA.MC

Stock · MCE · EUR

22,73 EUR

▲ +0,50 (+2,25%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
22,23
Open
22,29
Day range
22,09 – 22,79
52-week range
17,19 – 25,41 closing prices
Change over 5 days
+0.49%

Price chart

BBVA price, 5DLine chart of BBVA over 5 days. It rose from 22,62 to 22,73 (+0.49%); low 21,84, high 23,08 EUR.
5D chart, closing prices. Line chart of BBVA over 5 days. It rose from 22,62 to 22,73 (+0.49%); low 21,84, high 23,08 EUR.
Low
21,84
High
23,08
Start
22,62
End
22,73
Show chart data as a table
Closing prices in EUR, times in UTC.
Time (UTC)Price
10-20 07:0022,62
10-20 07:1522,61
10-20 07:4522,49
10-20 08:0022,58
10-20 08:3022,62
10-20 08:4522,57
10-20 09:1522,52
10-20 09:3022,48
10-20 09:4522,46
10-20 10:1522,42
10-20 10:3022,40
10-20 11:0022,42
10-20 11:1522,40
10-20 11:4522,40
10-20 12:0022,35
10-20 12:1522,33
10-20 12:4522,47
10-20 13:0022,50
10-20 13:3022,55
10-20 13:4522,62
10-20 14:1522,93
10-20 14:3022,87
10-20 14:4522,85
10-20 15:1522,69
10-21 07:0022,58
10-21 07:3022,54
10-21 07:4522,69
10-21 08:1522,70
10-21 08:3022,69
10-21 08:4522,72
10-21 09:1522,78
10-21 09:3022,85
10-21 10:0022,77
10-21 10:1522,81
10-21 10:4522,87
10-21 11:0022,85
10-21 11:1522,86
10-21 11:4522,91
10-21 12:0022,91
10-21 12:3022,93
10-21 12:4523,01
10-21 13:1523,08
10-21 13:3022,99
10-21 13:4523,01
10-21 14:1523,03
10-21 14:3023,02
10-21 15:0023,02
10-21 15:1523,04
10-22 07:1522,55
10-22 07:3022,49
10-22 07:4522,40
10-22 08:1522,50
10-22 08:3022,52
10-22 09:0022,44
10-22 09:1522,38
10-22 09:4522,39
10-22 10:0022,49
10-22 10:1522,59
10-22 10:4522,46
10-22 11:0022,40
10-22 11:3022,44
10-22 11:4522,43
10-22 12:1522,47
10-22 12:3022,44
10-22 12:4522,47
10-22 13:1522,49
10-22 13:3022,61
10-22 14:0022,48
10-22 14:1522,40
10-22 14:4522,32
10-22 15:0022,26
10-22 15:1522,25
10-23 07:1521,99
10-23 07:3021,91
10-23 08:0021,93
10-23 08:1522,02
10-23 08:4521,89
10-23 09:0021,87
10-23 09:1521,94
10-23 09:4522,02
10-23 10:0022,00
10-23 10:3021,99
10-23 10:4521,99
10-23 11:1522,06
10-23 11:3022,07
10-23 11:4522,05
10-23 12:1521,97
10-23 12:3021,98
10-23 13:0021,96
10-23 13:1521,96
10-23 13:4521,96
10-23 14:0021,94
10-23 14:1521,92
10-23 14:4522,00
10-23 15:0022,04
10-26 08:0022,23
10-26 08:1522,30
10-26 08:4522,42
10-26 09:0022,45
10-26 09:1522,50
10-26 09:4522,56
10-26 10:0022,53
10-26 10:3022,53
10-26 10:4522,54
10-26 11:1522,58
10-26 11:3022,65
10-26 11:4522,69
10-26 12:1522,72
10-26 12:3022,70
10-26 13:0022,73
10-26 13:1522,72
10-26 13:4522,58
10-26 14:0022,70
10-26 14:1522,70
10-26 14:4522,72
10-26 15:0022,75
10-26 15:3022,75
10-26 15:4522,74
10-26 16:1522,77
10-26 16:3022,73

Latest Agyata stories on BBVA

No recent Agyata stories mention BBVA yet.

Back to Spain markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.