BMW BMW.DE
Stock · XETRA · EUR
57,74 EUR
▲ +0,32 (+0,56%) today
Key statistics
- Previous close
- 57,42
- Open
- 58,12
- Day range
- 57,68 – 58,38
- 52-week range
- 52,18 – 97,42 closing prices
- Change over 6 months
- -27.59%
Price chart
- Low
- 52,18
- High
- 82,36
- Start
- 79,30
- End
- 57,42
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 79,30 |
| 2026-04-28 | 79,36 |
| 2026-04-29 | 77,56 |
| 2026-04-30 | 77,92 |
| 2026-05-04 | 76,02 |
| 2026-05-05 | 77,22 |
| 2026-05-06 | 81,40 |
| 2026-05-08 | 81,82 |
| 2026-05-11 | 80,90 |
| 2026-05-12 | 80,02 |
| 2026-05-13 | 80,70 |
| 2026-05-14 | 76,38 |
| 2026-05-15 | 74,40 |
| 2026-05-18 | 74,12 |
| 2026-05-19 | 73,72 |
| 2026-05-20 | 74,36 |
| 2026-05-21 | 74,36 |
| 2026-05-22 | 74,48 |
| 2026-05-25 | 75,44 |
| 2026-05-26 | 75,26 |
| 2026-05-28 | 75,94 |
| 2026-05-29 | 74,76 |
| 2026-06-01 | 73,72 |
| 2026-06-02 | 72,98 |
| 2026-06-03 | 71,32 |
| 2026-06-04 | 70,24 |
| 2026-06-05 | 70,38 |
| 2026-06-08 | 69,74 |
| 2026-06-09 | 68,72 |
| 2026-06-10 | 67,62 |
| 2026-06-11 | 66,54 |
| 2026-06-12 | 67,00 |
| 2026-06-15 | 68,34 |
| 2026-06-16 | 67,90 |
| 2026-06-18 | 59,74 |
| 2026-06-19 | 59,98 |
| 2026-06-22 | 60,94 |
| 2026-06-23 | 61,06 |
| 2026-06-24 | 60,90 |
| 2026-06-25 | 60,78 |
| 2026-06-26 | 59,06 |
| 2026-06-29 | 57,50 |
| 2026-06-30 | 57,26 |
| 2026-07-01 | 58,20 |
| 2026-07-02 | 60,20 |
| 2026-07-03 | 60,56 |
| 2026-07-06 | 60,12 |
| 2026-07-08 | 58,60 |
| 2026-07-09 | 58,28 |
| 2026-07-10 | 58,14 |
| 2026-07-13 | 57,92 |
| 2026-07-14 | 57,32 |
| 2026-07-15 | 58,92 |
| 2026-07-16 | 58,32 |
| 2026-07-17 | 58,54 |
| 2026-07-20 | 58,34 |
| 2026-07-21 | 57,56 |
| 2026-07-22 | 57,66 |
| 2026-07-23 | 56,92 |
| 2026-07-24 | 56,96 |
| 2026-07-28 | 59,54 |
| 2026-07-29 | 60,30 |
| 2026-07-30 | 60,18 |
| 2026-07-31 | 59,30 |
| 2026-08-03 | 60,06 |
| 2026-08-04 | 59,96 |
| 2026-08-05 | 59,10 |
| 2026-08-06 | 58,62 |
| 2026-08-07 | 59,78 |
| 2026-08-10 | 59,30 |
| 2026-08-11 | 60,12 |
| 2026-08-12 | 59,32 |
| 2026-08-13 | 58,76 |
| 2026-08-17 | 58,34 |
| 2026-08-18 | 57,96 |
| 2026-08-19 | 58,36 |
| 2026-08-20 | 57,92 |
| 2026-08-21 | 58,88 |
| 2026-08-24 | 58,32 |
| 2026-08-25 | 58,00 |
| 2026-08-26 | 57,68 |
| 2026-08-27 | 59,94 |
| 2026-08-28 | 62,64 |
| 2026-08-31 | 61,98 |
| 2026-09-01 | 61,20 |
| 2026-09-02 | 60,68 |
| 2026-09-04 | 62,80 |
| 2026-09-07 | 62,84 |
| 2026-09-08 | 63,70 |
| 2026-09-09 | 62,66 |
| 2026-09-10 | 62,70 |
| 2026-09-11 | 63,00 |
| 2026-09-14 | 62,72 |
| 2026-09-15 | 62,86 |
| 2026-09-16 | 62,14 |
| 2026-09-17 | 63,22 |
| 2026-09-18 | 60,40 |
| 2026-09-21 | 60,14 |
| 2026-09-22 | 59,58 |
| 2026-09-23 | 57,88 |
| 2026-09-25 | 55,72 |
| 2026-09-28 | 55,18 |
| 2026-09-29 | 54,50 |
| 2026-09-30 | 55,32 |
| 2026-10-01 | 54,82 |
| 2026-10-02 | 54,32 |
| 2026-10-05 | 54,22 |
| 2026-10-06 | 54,64 |
| 2026-10-07 | 53,66 |
| 2026-10-08 | 52,18 |
| 2026-10-09 | 53,26 |
| 2026-10-12 | 53,06 |
| 2026-10-13 | 54,42 |
| 2026-10-15 | 55,12 |
| 2026-10-16 | 57,06 |
| 2026-10-19 | 56,90 |
| 2026-10-20 | 57,64 |
| 2026-10-21 | 57,00 |
| 2026-10-22 | 57,48 |
| 2026-10-23 | 57,42 |
Latest Agyata stories on BMW
No recent Agyata stories mention BMW yet.
Back to Germany markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.