BMW BMW.DE
Stock · XETRA · EUR
57,74 EUR
▲ +0,32 (+0,56%) today
Key statistics
- Previous close
- 57,42
- Open
- 58,12
- Day range
- 57,68 – 58,38
- 52-week range
- 52,18 – 97,42 closing prices
- Change over 1 year
- -29.56%
Price chart
- Low
- 52,18
- High
- 97,14
- Start
- 81,52
- End
- 57,42
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 81,52 |
| 2025-10-29 | 82,10 |
| 2025-10-31 | 80,72 |
| 2025-11-04 | 80,30 |
| 2025-11-06 | 84,30 |
| 2025-11-11 | 87,32 |
| 2025-11-13 | 88,80 |
| 2025-11-17 | 87,00 |
| 2025-11-19 | 85,20 |
| 2025-11-21 | 85,08 |
| 2025-11-25 | 87,64 |
| 2025-11-27 | 87,90 |
| 2025-12-01 | 89,38 |
| 2025-12-03 | 89,18 |
| 2025-12-05 | 96,46 |
| 2025-12-10 | 95,66 |
| 2025-12-12 | 96,14 |
| 2025-12-16 | 94,26 |
| 2025-12-18 | 93,06 |
| 2025-12-22 | 92,86 |
| 2025-12-29 | 93,54 |
| 2026-01-02 | 96,32 |
| 2026-01-06 | 93,04 |
| 2026-01-08 | 92,60 |
| 2026-01-12 | 90,48 |
| 2026-01-15 | 90,08 |
| 2026-01-19 | 85,68 |
| 2026-01-21 | 86,74 |
| 2026-01-23 | 87,62 |
| 2026-01-27 | 86,80 |
| 2026-01-29 | 87,12 |
| 2026-02-02 | 88,00 |
| 2026-02-04 | 91,04 |
| 2026-02-06 | 88,44 |
| 2026-02-10 | 89,28 |
| 2026-02-13 | 88,90 |
| 2026-02-17 | 90,56 |
| 2026-02-19 | 90,08 |
| 2026-02-23 | 87,70 |
| 2026-02-25 | 88,12 |
| 2026-02-27 | 89,46 |
| 2026-03-03 | 82,52 |
| 2026-03-05 | 81,42 |
| 2026-03-09 | 78,76 |
| 2026-03-11 | 80,82 |
| 2026-03-16 | 79,08 |
| 2026-03-18 | 79,02 |
| 2026-03-20 | 75,76 |
| 2026-03-24 | 77,84 |
| 2026-03-26 | 78,18 |
| 2026-03-30 | 78,06 |
| 2026-04-01 | 79,02 |
| 2026-04-07 | 78,24 |
| 2026-04-09 | 82,38 |
| 2026-04-13 | 83,88 |
| 2026-04-16 | 81,00 |
| 2026-04-20 | 83,50 |
| 2026-04-22 | 81,88 |
| 2026-04-24 | 79,34 |
| 2026-04-28 | 79,36 |
| 2026-05-04 | 76,02 |
| 2026-05-06 | 81,40 |
| 2026-05-08 | 81,82 |
| 2026-05-12 | 80,02 |
| 2026-05-14 | 76,38 |
| 2026-05-19 | 73,72 |
| 2026-05-21 | 74,36 |
| 2026-05-25 | 75,44 |
| 2026-05-27 | 77,02 |
| 2026-05-29 | 74,76 |
| 2026-06-02 | 72,98 |
| 2026-06-04 | 70,24 |
| 2026-06-08 | 69,74 |
| 2026-06-10 | 67,62 |
| 2026-06-12 | 67,00 |
| 2026-06-17 | 62,24 |
| 2026-06-19 | 59,98 |
| 2026-06-23 | 61,06 |
| 2026-06-25 | 60,78 |
| 2026-06-29 | 57,50 |
| 2026-07-01 | 58,20 |
| 2026-07-03 | 60,56 |
| 2026-07-07 | 60,74 |
| 2026-07-09 | 58,28 |
| 2026-07-13 | 57,92 |
| 2026-07-16 | 58,32 |
| 2026-07-20 | 58,34 |
| 2026-07-22 | 57,66 |
| 2026-07-24 | 56,96 |
| 2026-07-28 | 59,54 |
| 2026-07-30 | 60,18 |
| 2026-08-03 | 60,06 |
| 2026-08-05 | 59,10 |
| 2026-08-07 | 59,78 |
| 2026-08-11 | 60,12 |
| 2026-08-14 | 59,40 |
| 2026-08-18 | 57,96 |
| 2026-08-20 | 57,92 |
| 2026-08-24 | 58,32 |
| 2026-08-26 | 57,68 |
| 2026-08-28 | 62,64 |
| 2026-09-01 | 61,20 |
| 2026-09-03 | 61,76 |
| 2026-09-07 | 62,84 |
| 2026-09-09 | 62,66 |
| 2026-09-14 | 62,72 |
| 2026-09-16 | 62,14 |
| 2026-09-18 | 60,40 |
| 2026-09-22 | 59,58 |
| 2026-09-24 | 56,46 |
| 2026-09-28 | 55,18 |
| 2026-09-30 | 55,32 |
| 2026-10-02 | 54,32 |
| 2026-10-06 | 54,64 |
| 2026-10-08 | 52,18 |
| 2026-10-13 | 54,42 |
| 2026-10-15 | 55,12 |
| 2026-10-19 | 56,90 |
| 2026-10-21 | 57,00 |
| 2026-10-23 | 57,42 |
Latest Agyata stories on BMW
No recent Agyata stories mention BMW yet.
Back to Germany markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.