BMW BMW.DE

Stock · XETRA · EUR

57,74 EUR

▲ +0,32 (+0,56%) today

Delayed Closed 2026-10-26 16:35 UTC Source: Yahoo Finance (delayed)

Key statistics

Previous close: 57,42
Open: 58,12
Day range: 57,68 – 58,38
52-week range: 52,18 – 97,42 closing prices
Change over 1 month: +4.06%

Price chart

1M chart, closing prices. Line chart of BMW over 1 month. It rose from 55,18 to 57,42 (+4.06%); low 52,18, high 57,64 EUR.

Low: 52,18
High: 57,64
Start: 55,18
End: 57,42

Show chart data as a table

Closing prices in EUR, times in UTC.
Date	Price
2026-09-28	55,18
2026-09-29	54,50
2026-09-30	55,32
2026-10-01	54,82
2026-10-02	54,32
2026-10-05	54,22
2026-10-06	54,64
2026-10-07	53,66
2026-10-08	52,18
2026-10-09	53,26
2026-10-12	53,06
2026-10-13	54,42
2026-10-14	54,80
2026-10-15	55,12
2026-10-16	57,06
2026-10-19	56,90
2026-10-20	57,64
2026-10-21	57,00
2026-10-22	57,48
2026-10-23	57,42

Latest Agyata stories on BMW

No recent Agyata stories mention BMW yet.

Back to Germany markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.