Skip to footer
AgyataDeutschland
Deutschland

BMW BMW.DE

Stock · XETRA · EUR

57,74 EUR

▲ +0,32 (+0,56%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
57,42
Open
58,12
Day range
57,68 – 58,38
52-week range
52,18 – 97,42 closing prices
Change over 5 days
+1.16%

Price chart

BMW price, 5DLine chart of BMW over 5 days. It rose from 57,08 to 57,74 (+1.16%); low 56,50, high 58,42 EUR.
5D chart, closing prices. Line chart of BMW over 5 days. It rose from 57,08 to 57,74 (+1.16%); low 56,50, high 58,42 EUR.
Low
56,50
High
58,42
Start
57,08
End
57,74
Show chart data as a table
Closing prices in EUR, times in UTC.
Time (UTC)Price
10-20 07:0057,08
10-20 07:1557,02
10-20 07:4556,86
10-20 08:0056,76
10-20 08:3056,76
10-20 08:4556,54
10-20 09:1556,64
10-20 09:3056,74
10-20 09:4556,68
10-20 10:1556,84
10-20 10:3056,58
10-20 11:0056,66
10-20 11:1556,70
10-20 11:4557,02
10-20 12:0057,04
10-20 12:1556,98
10-20 12:4557,12
10-20 13:0057,10
10-20 13:3057,18
10-20 13:4557,32
10-20 14:1558,10
10-20 14:3058,26
10-20 14:4558,34
10-20 15:1557,64
10-21 07:0056,90
10-21 07:3057,10
10-21 07:4557,34
10-21 08:1557,38
10-21 08:3057,38
10-21 08:4557,34
10-21 09:1557,24
10-21 09:3057,12
10-21 10:0057,14
10-21 10:1557,16
10-21 10:4557,34
10-21 11:0057,40
10-21 11:1557,38
10-21 11:4557,40
10-21 12:0057,40
10-21 12:3057,44
10-21 12:4557,56
10-21 13:1557,52
10-21 13:3057,44
10-21 13:4557,50
10-21 14:1557,20
10-21 14:3057,18
10-21 15:0057,04
10-21 15:1557,08
10-22 07:1556,98
10-22 07:3057,38
10-22 07:4557,26
10-22 08:1557,04
10-22 08:3057,20
10-22 09:0056,99
10-22 09:1557,04
10-22 09:4557,08
10-22 10:0057,12
10-22 10:1557,22
10-22 10:4557,14
10-22 11:0057,10
10-22 11:3057,14
10-22 11:4557,08
10-22 12:1557,20
10-22 12:3057,20
10-22 12:4557,20
10-22 13:1557,44
10-22 13:3057,76
10-22 14:0057,94
10-22 14:1557,80
10-22 14:4557,42
10-22 15:0057,16
10-22 15:1557,18
10-23 07:1557,04
10-23 07:3057,44
10-23 08:0057,72
10-23 08:1557,92
10-23 08:4558,04
10-23 09:0058,02
10-23 09:1558,10
10-23 09:4558,02
10-23 10:0058,06
10-23 10:3058,28
10-23 10:4558,42
10-23 11:1558,22
10-23 11:3058,20
10-23 11:4558,32
10-23 12:1558,08
10-23 12:3058,08
10-23 13:0058,08
10-23 13:1558,00
10-23 13:4557,64
10-23 14:0057,54
10-23 14:1557,28
10-23 14:4557,40
10-23 15:0057,32
10-26 08:0058,30
10-26 08:1558,04
10-26 08:4557,84
10-26 09:0058,06
10-26 09:1558,10
10-26 09:4558,04
10-26 10:0058,14
10-26 10:3058,16
10-26 10:4558,26
10-26 11:1558,26
10-26 11:3058,16
10-26 11:4558,16
10-26 12:1558,02
10-26 12:3058,04
10-26 13:0057,90
10-26 13:1557,96
10-26 13:4557,84
10-26 14:0058,06
10-26 14:1558,18
10-26 14:4558,06
10-26 15:0058,08
10-26 15:3057,92
10-26 15:4557,92
10-26 16:1557,70
10-26 16:3057,74

Latest Agyata stories on BMW

No recent Agyata stories mention BMW yet.

Back to Germany markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.