CaixaBank CABK.MC
Stock · MCE · EUR
11,46 EUR
▲ +0,26 (+2,32%) today
Key statistics
- Previous close
- 11,20
- Open
- 11,28
- Day range
- 11,26 – 11,50
- 52-week range
- 8,85 – 13,52 closing prices
- Change over 6 months
- +8.06%
Price chart
- Low
- 10,36
- High
- 13,52
- Start
- 10,36
- End
- 11,19
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 10,36 |
| 2026-04-28 | 10,61 |
| 2026-04-29 | 10,66 |
| 2026-04-30 | 10,84 |
| 2026-05-04 | 10,59 |
| 2026-05-05 | 10,79 |
| 2026-05-06 | 10,94 |
| 2026-05-08 | 10,81 |
| 2026-05-11 | 10,74 |
| 2026-05-12 | 10,65 |
| 2026-05-13 | 10,73 |
| 2026-05-14 | 10,98 |
| 2026-05-15 | 10,95 |
| 2026-05-18 | 11,04 |
| 2026-05-19 | 10,98 |
| 2026-05-20 | 11,24 |
| 2026-05-21 | 11,34 |
| 2026-05-22 | 11,43 |
| 2026-05-25 | 11,70 |
| 2026-05-26 | 11,57 |
| 2026-05-28 | 11,42 |
| 2026-05-29 | 11,60 |
| 2026-06-01 | 11,56 |
| 2026-06-02 | 11,69 |
| 2026-06-03 | 11,50 |
| 2026-06-04 | 11,53 |
| 2026-06-05 | 11,49 |
| 2026-06-08 | 11,37 |
| 2026-06-09 | 11,38 |
| 2026-06-10 | 11,33 |
| 2026-06-11 | 11,48 |
| 2026-06-12 | 11,89 |
| 2026-06-15 | 12,10 |
| 2026-06-16 | 12,31 |
| 2026-06-18 | 12,57 |
| 2026-06-19 | 12,65 |
| 2026-06-22 | 12,72 |
| 2026-06-23 | 12,60 |
| 2026-06-24 | 12,37 |
| 2026-06-25 | 12,38 |
| 2026-06-26 | 12,31 |
| 2026-06-29 | 12,22 |
| 2026-06-30 | 12,39 |
| 2026-07-01 | 12,50 |
| 2026-07-02 | 12,62 |
| 2026-07-03 | 12,65 |
| 2026-07-06 | 12,73 |
| 2026-07-08 | 12,29 |
| 2026-07-09 | 12,55 |
| 2026-07-10 | 12,52 |
| 2026-07-13 | 12,41 |
| 2026-07-14 | 12,49 |
| 2026-07-15 | 12,34 |
| 2026-07-16 | 12,48 |
| 2026-07-17 | 12,47 |
| 2026-07-20 | 12,49 |
| 2026-07-21 | 12,91 |
| 2026-07-22 | 13,08 |
| 2026-07-23 | 12,90 |
| 2026-07-24 | 13,30 |
| 2026-07-28 | 13,19 |
| 2026-07-29 | 12,26 |
| 2026-07-30 | 12,48 |
| 2026-07-31 | 12,56 |
| 2026-08-03 | 12,53 |
| 2026-08-04 | 12,63 |
| 2026-08-05 | 12,76 |
| 2026-08-06 | 12,88 |
| 2026-08-07 | 12,82 |
| 2026-08-10 | 12,94 |
| 2026-08-11 | 12,94 |
| 2026-08-12 | 12,84 |
| 2026-08-13 | 12,90 |
| 2026-08-17 | 12,97 |
| 2026-08-18 | 12,96 |
| 2026-08-19 | 12,70 |
| 2026-08-20 | 12,90 |
| 2026-08-21 | 12,98 |
| 2026-08-24 | 13,27 |
| 2026-08-25 | 13,20 |
| 2026-08-26 | 13,20 |
| 2026-08-27 | 13,10 |
| 2026-08-28 | 13,15 |
| 2026-08-31 | 13,16 |
| 2026-09-01 | 13,08 |
| 2026-09-02 | 13,22 |
| 2026-09-04 | 13,52 |
| 2026-09-07 | 13,46 |
| 2026-09-08 | 13,34 |
| 2026-09-09 | 13,18 |
| 2026-09-10 | 13,23 |
| 2026-09-11 | 13,35 |
| 2026-09-14 | 13,18 |
| 2026-09-15 | 13,16 |
| 2026-09-16 | 13,08 |
| 2026-09-17 | 13,01 |
| 2026-09-18 | 12,99 |
| 2026-09-21 | 13,15 |
| 2026-09-22 | 12,98 |
| 2026-09-23 | 13,10 |
| 2026-09-25 | 13,23 |
| 2026-09-28 | 12,83 |
| 2026-09-29 | 12,64 |
| 2026-09-30 | 12,61 |
| 2026-10-01 | 12,03 |
| 2026-10-02 | 12,03 |
| 2026-10-05 | 12,22 |
| 2026-10-06 | 12,36 |
| 2026-10-07 | 11,93 |
| 2026-10-08 | 11,89 |
| 2026-10-09 | 11,85 |
| 2026-10-12 | 11,95 |
| 2026-10-13 | 11,85 |
| 2026-10-15 | 11,90 |
| 2026-10-16 | 11,92 |
| 2026-10-19 | 11,74 |
| 2026-10-20 | 11,62 |
| 2026-10-21 | 11,81 |
| 2026-10-22 | 11,13 |
| 2026-10-23 | 11,19 |
Latest Agyata stories on CaixaBank
No recent Agyata stories mention CaixaBank yet.
Back to Spain markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.