CaixaBank CABK.MC
Stock · MCE · EUR
11,46 EUR
▲ +0,26 (+2,32%) today
Key statistics
- Previous close
- 11,20
- Open
- 11,28
- Day range
- 11,26 – 11,50
- 52-week range
- 8,85 – 13,52 closing prices
- Change over 1 year
- +26.50%
Price chart
- Low
- 8,85
- High
- 13,52
- Start
- 8,85
- End
- 11,19
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 8,85 |
| 2025-10-29 | 9,05 |
| 2025-10-31 | 9,16 |
| 2025-11-04 | 9,18 |
| 2025-11-06 | 9,27 |
| 2025-11-11 | 9,35 |
| 2025-11-13 | 9,56 |
| 2025-11-17 | 9,27 |
| 2025-11-19 | 9,02 |
| 2025-11-21 | 9,25 |
| 2025-11-25 | 9,38 |
| 2025-11-27 | 9,53 |
| 2025-12-01 | 9,73 |
| 2025-12-04 | 10,06 |
| 2025-12-08 | 9,92 |
| 2025-12-10 | 10,02 |
| 2025-12-12 | 9,92 |
| 2025-12-16 | 10,16 |
| 2025-12-18 | 10,40 |
| 2025-12-22 | 10,35 |
| 2025-12-24 | 10,39 |
| 2025-12-30 | 10,43 |
| 2026-01-05 | 10,61 |
| 2026-01-07 | 10,33 |
| 2026-01-09 | 10,52 |
| 2026-01-13 | 10,73 |
| 2026-01-15 | 10,61 |
| 2026-01-19 | 10,72 |
| 2026-01-21 | 10,62 |
| 2026-01-23 | 10,52 |
| 2026-01-28 | 10,61 |
| 2026-01-30 | 11,15 |
| 2026-02-03 | 11,40 |
| 2026-02-05 | 10,94 |
| 2026-02-09 | 11,00 |
| 2026-02-11 | 10,73 |
| 2026-02-13 | 10,02 |
| 2026-02-17 | 10,27 |
| 2026-02-19 | 10,70 |
| 2026-02-24 | 10,66 |
| 2026-02-26 | 10,65 |
| 2026-03-02 | 10,31 |
| 2026-03-04 | 10,13 |
| 2026-03-06 | 9,87 |
| 2026-03-10 | 10,24 |
| 2026-03-12 | 9,88 |
| 2026-03-16 | 9,84 |
| 2026-03-19 | 10,10 |
| 2026-03-23 | 10,23 |
| 2026-03-25 | 10,36 |
| 2026-03-27 | 10,05 |
| 2026-03-31 | 10,16 |
| 2026-04-02 | 10,38 |
| 2026-04-08 | 10,64 |
| 2026-04-10 | 10,65 |
| 2026-04-14 | 10,77 |
| 2026-04-17 | 10,85 |
| 2026-04-21 | 10,80 |
| 2026-04-23 | 10,47 |
| 2026-04-27 | 10,36 |
| 2026-04-30 | 10,84 |
| 2026-05-05 | 10,79 |
| 2026-05-07 | 10,94 |
| 2026-05-11 | 10,74 |
| 2026-05-14 | 10,98 |
| 2026-05-18 | 11,04 |
| 2026-05-20 | 11,24 |
| 2026-05-22 | 11,43 |
| 2026-05-26 | 11,57 |
| 2026-05-28 | 11,42 |
| 2026-06-01 | 11,56 |
| 2026-06-03 | 11,50 |
| 2026-06-05 | 11,49 |
| 2026-06-10 | 11,33 |
| 2026-06-12 | 11,89 |
| 2026-06-16 | 12,31 |
| 2026-06-18 | 12,57 |
| 2026-06-22 | 12,72 |
| 2026-06-24 | 12,37 |
| 2026-06-26 | 12,31 |
| 2026-06-30 | 12,39 |
| 2026-07-03 | 12,65 |
| 2026-07-07 | 12,68 |
| 2026-07-09 | 12,55 |
| 2026-07-13 | 12,41 |
| 2026-07-15 | 12,34 |
| 2026-07-17 | 12,47 |
| 2026-07-21 | 12,91 |
| 2026-07-23 | 12,90 |
| 2026-07-27 | 13,29 |
| 2026-07-30 | 12,48 |
| 2026-08-03 | 12,53 |
| 2026-08-05 | 12,76 |
| 2026-08-07 | 12,82 |
| 2026-08-11 | 12,94 |
| 2026-08-13 | 12,90 |
| 2026-08-17 | 12,97 |
| 2026-08-19 | 12,70 |
| 2026-08-24 | 13,27 |
| 2026-08-26 | 13,20 |
| 2026-08-28 | 13,15 |
| 2026-09-01 | 13,08 |
| 2026-09-03 | 13,52 |
| 2026-09-07 | 13,46 |
| 2026-09-09 | 13,18 |
| 2026-09-11 | 13,35 |
| 2026-09-15 | 13,16 |
| 2026-09-18 | 12,99 |
| 2026-09-22 | 12,98 |
| 2026-09-24 | 12,90 |
| 2026-09-28 | 12,83 |
| 2026-09-30 | 12,61 |
| 2026-10-02 | 12,03 |
| 2026-10-06 | 12,36 |
| 2026-10-08 | 11,89 |
| 2026-10-13 | 11,85 |
| 2026-10-15 | 11,90 |
| 2026-10-19 | 11,74 |
| 2026-10-21 | 11,81 |
| 2026-10-23 | 11,19 |
Latest Agyata stories on CaixaBank
No recent Agyata stories mention CaixaBank yet.
Back to Spain markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.