Skip to footer
AgyataMundo
Mundo

CaixaBank CABK.MC

Stock · MCE · EUR

11,46 EUR

▲ +0,26 (+2,32%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
11,20
Open
11,28
Day range
11,26 – 11,50
52-week range
8,85 – 13,52 closing prices
Change over 5 days
-1.63%

Price chart

CaixaBank price, 5DLine chart of CaixaBank over 5 days. It fell from 11,65 to 11,45 (-1.63%); low 11,13, high 11,85 EUR.
5D chart, closing prices. Line chart of CaixaBank over 5 days. It fell from 11,65 to 11,45 (-1.63%); low 11,13, high 11,85 EUR.
Low
11,13
High
11,85
Start
11,65
End
11,45
Show chart data as a table
Closing prices in EUR, times in UTC.
Time (UTC)Price
10-20 07:0011,65
10-20 07:1511,65
10-20 07:4511,60
10-20 08:0011,64
10-20 08:3011,66
10-20 08:4511,65
10-20 09:1511,60
10-20 09:3011,57
10-20 09:4511,57
10-20 10:1511,59
10-20 10:3011,58
10-20 11:0011,54
10-20 11:1511,53
10-20 11:4511,52
10-20 12:0011,49
10-20 12:1511,48
10-20 12:4511,55
10-20 13:0011,56
10-20 13:3011,60
10-20 13:4511,61
10-20 14:1511,70
10-20 14:3011,70
10-20 14:4511,66
10-20 15:1511,63
10-21 07:0011,59
10-21 07:3011,60
10-21 07:4511,65
10-21 08:1511,63
10-21 08:3011,64
10-21 08:4511,64
10-21 09:1511,69
10-21 09:3011,72
10-21 10:0011,72
10-21 10:1511,73
10-21 10:4511,76
10-21 11:0011,76
10-21 11:1511,76
10-21 11:4511,80
10-21 12:0011,80
10-21 12:3011,81
10-21 12:4511,83
10-21 13:1511,84
10-21 13:3011,78
10-21 13:4511,77
10-21 14:1511,80
10-21 14:3011,77
10-21 15:0011,77
10-21 15:1511,78
10-22 07:1511,45
10-22 07:3011,45
10-22 07:4511,37
10-22 08:1511,43
10-22 08:3011,43
10-22 09:0011,37
10-22 09:1511,36
10-22 09:4511,34
10-22 10:0011,36
10-22 10:1511,40
10-22 10:4511,35
10-22 11:0011,32
10-22 11:3011,34
10-22 11:4511,30
10-22 12:1511,31
10-22 12:3011,32
10-22 12:4511,32
10-22 13:1511,33
10-22 13:3011,38
10-22 14:0011,28
10-22 14:1511,25
10-22 14:4511,20
10-22 15:0011,16
10-22 15:1511,16
10-23 07:1511,20
10-23 07:3011,19
10-23 08:0011,17
10-23 08:1511,19
10-23 08:4511,13
10-23 09:0011,14
10-23 09:1511,19
10-23 09:4511,15
10-23 10:0011,15
10-23 10:3011,16
10-23 10:4511,15
10-23 11:1511,18
10-23 11:3011,20
10-23 11:4511,20
10-23 12:1511,16
10-23 12:3011,15
10-23 13:0011,14
10-23 13:1511,13
10-23 13:4511,15
10-23 14:0011,16
10-23 14:1511,15
10-23 14:4511,15
10-23 15:0011,18
10-26 08:0011,29
10-26 08:1511,35
10-26 08:4511,36
10-26 09:0011,38
10-26 09:1511,43
10-26 09:4511,47
10-26 10:0011,46
10-26 10:3011,45
10-26 10:4511,45
10-26 11:1511,48
10-26 11:3011,45
10-26 11:4511,48
10-26 12:1511,48
10-26 12:3011,48
10-26 13:0011,48
10-26 13:1511,48
10-26 13:4511,42
10-26 14:0011,45
10-26 14:1511,43
10-26 14:4511,44
10-26 15:0011,45
10-26 15:3011,44
10-26 15:4511,42
10-26 16:1511,46
10-26 16:3011,45

Latest Agyata stories on CaixaBank

No recent Agyata stories mention CaixaBank yet.

Back to Spain markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.