Skip to footer
AgyataPolska
Polska

CD Projekt CDR.WA

Stock · Warsaw · PLN

268,00 PLN

▼ -2,20 (-0,81%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
270,20
Open
270,20
Day range
265,60 – 272,90
52-week range
217,40 – 293,10 closing prices
Change over 5 days
+2.29%

Price chart

CD Projekt price, 5DLine chart of CD Projekt over 5 days. It rose from 262,00 to 268,00 (+2.29%); low 257,90, high 272,70 PLN.
5D chart, closing prices. Line chart of CD Projekt over 5 days. It rose from 262,00 to 268,00 (+2.29%); low 257,90, high 272,70 PLN.
Low
257,90
High
272,70
Start
262,00
End
268,00
Show chart data as a table
Closing prices in PLN, times in UTC.
Time (UTC)Price
10-20 07:00262,00
10-20 07:15261,00
10-20 07:45259,60
10-20 08:00258,80
10-20 08:30258,00
10-20 08:45258,00
10-20 09:00258,50
10-20 09:30261,70
10-20 09:45260,90
10-20 10:00260,80
10-20 10:30260,80
10-20 10:45261,10
10-20 11:15260,30
10-20 11:30260,60
10-20 11:45260,40
10-20 12:15259,80
10-20 12:30260,20
10-20 12:45260,40
10-20 13:15259,90
10-20 13:30260,70
10-20 14:00261,70
10-20 14:15265,20
10-20 14:30263,70
10-20 15:00264,70
10-21 07:00267,00
10-21 07:15265,50
10-21 07:45267,20
10-21 08:00270,30
10-21 08:30269,70
10-21 08:45269,30
10-21 09:00269,60
10-21 09:30267,00
10-21 09:45267,60
10-21 10:00268,80
10-21 10:30270,90
10-21 10:45270,90
10-21 11:15269,50
10-21 11:30269,00
10-21 11:45268,90
10-21 12:15268,90
10-21 12:30268,80
10-21 13:00268,40
10-21 13:15268,50
10-21 13:30268,70
10-21 14:00267,40
10-21 14:15267,40
10-21 14:30267,70
10-21 15:00268,40
10-22 07:00266,50
10-22 07:30264,20
10-22 07:45263,80
10-22 08:00263,70
10-22 08:30264,30
10-22 08:45265,20
10-22 09:00267,00
10-22 09:30266,90
10-22 09:45268,20
10-22 10:15269,00
10-22 10:30269,90
10-22 10:45268,60
10-22 11:15267,30
10-22 11:30267,80
10-22 11:45267,30
10-22 12:15267,00
10-22 12:30266,30
10-22 13:00267,10
10-22 13:15267,40
10-22 13:30267,80
10-22 14:00268,40
10-22 14:15267,40
10-22 14:30267,80
10-22 15:00269,00
10-23 07:00268,60
10-23 07:30269,00
10-23 07:45268,10
10-23 08:00269,30
10-23 08:30270,00
10-23 08:45269,20
10-23 09:00268,90
10-23 09:30269,00
10-23 09:45268,30
10-23 10:15267,40
10-23 10:30267,90
10-23 10:45268,20
10-23 11:15268,50
10-23 11:30268,30
10-23 12:00267,90
10-23 12:15267,90
10-23 12:30268,00
10-23 13:00268,10
10-23 13:15267,60
10-23 13:30268,50
10-23 14:00270,10
10-23 14:15269,50
10-23 14:45270,20
10-23 15:00270,20
10-26 08:00270,20
10-26 08:30271,70
10-26 08:45272,70
10-26 09:00271,90
10-26 09:30271,90
10-26 09:45271,40
10-26 10:15270,50
10-26 10:30270,60
10-26 10:45270,00
10-26 11:15270,20
10-26 11:30270,00
10-26 11:45269,80
10-26 12:15268,60
10-26 12:30269,00
10-26 13:00267,60
10-26 13:15268,00
10-26 13:30266,60
10-26 14:00267,70
10-26 14:15267,80
10-26 14:30268,80
10-26 15:00270,10
10-26 15:15269,90
10-26 15:45268,00
10-26 16:00268,00

Latest Agyata stories on CD Projekt

No recent Agyata stories mention CD Projekt yet.

Back to Poland markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.