CD Projekt CDR.WA
Stock · Warsaw · PLN
268,00 PLN
▼ -2,20 (-0,81%) today
Key statistics
- Previous close
- 270,20
- Open
- 270,20
- Day range
- 265,60 – 272,90
- 52-week range
- 217,40 – 293,10 closing prices
- Change over 6 months
- -3.47%
Price chart
- Low
- 217,40
- High
- 279,90
- Start
- 279,90
- End
- 270,20
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 279,90 |
| 2026-04-28 | 277,50 |
| 2026-04-29 | 276,20 |
| 2026-04-30 | 275,60 |
| 2026-05-04 | 264,20 |
| 2026-05-05 | 262,20 |
| 2026-05-06 | 267,10 |
| 2026-05-07 | 266,00 |
| 2026-05-11 | 260,70 |
| 2026-05-12 | 255,50 |
| 2026-05-13 | 256,10 |
| 2026-05-14 | 259,30 |
| 2026-05-15 | 257,80 |
| 2026-05-18 | 262,90 |
| 2026-05-19 | 260,30 |
| 2026-05-20 | 257,20 |
| 2026-05-21 | 255,00 |
| 2026-05-22 | 256,00 |
| 2026-05-25 | 255,80 |
| 2026-05-26 | 252,00 |
| 2026-05-27 | 233,00 |
| 2026-05-28 | 228,20 |
| 2026-05-29 | 232,60 |
| 2026-06-02 | 227,40 |
| 2026-06-03 | 227,50 |
| 2026-06-05 | 227,80 |
| 2026-06-08 | 227,10 |
| 2026-06-09 | 225,50 |
| 2026-06-10 | 221,40 |
| 2026-06-11 | 220,60 |
| 2026-06-12 | 220,90 |
| 2026-06-15 | 222,50 |
| 2026-06-16 | 222,90 |
| 2026-06-17 | 224,70 |
| 2026-06-18 | 223,00 |
| 2026-06-19 | 224,10 |
| 2026-06-22 | 229,50 |
| 2026-06-23 | 228,70 |
| 2026-06-25 | 223,40 |
| 2026-06-26 | 217,40 |
| 2026-06-29 | 221,10 |
| 2026-06-30 | 224,40 |
| 2026-07-01 | 224,50 |
| 2026-07-02 | 232,50 |
| 2026-07-03 | 233,40 |
| 2026-07-06 | 233,30 |
| 2026-07-07 | 237,50 |
| 2026-07-08 | 234,50 |
| 2026-07-09 | 231,50 |
| 2026-07-10 | 233,00 |
| 2026-07-13 | 231,00 |
| 2026-07-14 | 231,60 |
| 2026-07-15 | 231,90 |
| 2026-07-17 | 232,20 |
| 2026-07-20 | 230,40 |
| 2026-07-21 | 230,90 |
| 2026-07-22 | 233,00 |
| 2026-07-23 | 226,30 |
| 2026-07-24 | 226,20 |
| 2026-07-27 | 234,50 |
| 2026-07-28 | 237,70 |
| 2026-07-29 | 253,00 |
| 2026-07-30 | 252,90 |
| 2026-07-31 | 249,90 |
| 2026-08-03 | 253,80 |
| 2026-08-04 | 257,30 |
| 2026-08-05 | 253,50 |
| 2026-08-07 | 256,10 |
| 2026-08-10 | 257,10 |
| 2026-08-11 | 260,50 |
| 2026-08-12 | 266,40 |
| 2026-08-13 | 261,20 |
| 2026-08-14 | 263,10 |
| 2026-08-17 | 257,80 |
| 2026-08-18 | 258,30 |
| 2026-08-19 | 256,50 |
| 2026-08-20 | 255,40 |
| 2026-08-21 | 258,70 |
| 2026-08-24 | 257,20 |
| 2026-08-25 | 242,90 |
| 2026-08-26 | 238,00 |
| 2026-08-27 | 234,00 |
| 2026-08-31 | 234,40 |
| 2026-09-01 | 234,40 |
| 2026-09-02 | 231,20 |
| 2026-09-03 | 232,70 |
| 2026-09-04 | 232,00 |
| 2026-09-07 | 236,70 |
| 2026-09-08 | 239,40 |
| 2026-09-09 | 232,30 |
| 2026-09-10 | 230,60 |
| 2026-09-11 | 235,40 |
| 2026-09-14 | 237,30 |
| 2026-09-15 | 236,00 |
| 2026-09-16 | 238,50 |
| 2026-09-17 | 239,40 |
| 2026-09-18 | 236,40 |
| 2026-09-22 | 247,50 |
| 2026-09-23 | 249,30 |
| 2026-09-24 | 245,90 |
| 2026-09-25 | 244,60 |
| 2026-09-28 | 245,20 |
| 2026-09-29 | 248,70 |
| 2026-09-30 | 254,00 |
| 2026-10-01 | 254,50 |
| 2026-10-02 | 253,50 |
| 2026-10-05 | 253,50 |
| 2026-10-06 | 253,50 |
| 2026-10-07 | 256,00 |
| 2026-10-08 | 252,50 |
| 2026-10-09 | 263,00 |
| 2026-10-12 | 262,60 |
| 2026-10-14 | 266,60 |
| 2026-10-15 | 264,50 |
| 2026-10-16 | 262,40 |
| 2026-10-19 | 259,90 |
| 2026-10-20 | 264,70 |
| 2026-10-21 | 268,40 |
| 2026-10-22 | 269,00 |
| 2026-10-23 | 270,20 |
Latest Agyata stories on CD Projekt
No recent Agyata stories mention CD Projekt yet.
Back to Poland markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.