CD Projekt CDR.WA
Stock · Warsaw · PLN
268,00 PLN
▼ -2,20 (-0,81%) today
Key statistics
- Previous close
- 270,20
- Open
- 270,20
- Day range
- 265,60 – 272,90
- 52-week range
- 217,40 – 293,10 closing prices
- Change over 1 year
- +6.04%
Price chart
- Low
- 217,40
- High
- 293,10
- Start
- 254,80
- End
- 270,20
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 254,80 |
| 2025-10-29 | 256,80 |
| 2025-10-31 | 253,80 |
| 2025-11-04 | 252,50 |
| 2025-11-06 | 250,00 |
| 2025-11-10 | 245,60 |
| 2025-11-13 | 237,40 |
| 2025-11-18 | 229,80 |
| 2025-11-20 | 227,80 |
| 2025-11-24 | 230,90 |
| 2025-11-26 | 243,00 |
| 2025-11-28 | 256,40 |
| 2025-12-02 | 255,30 |
| 2025-12-04 | 254,60 |
| 2025-12-08 | 243,00 |
| 2025-12-10 | 245,40 |
| 2025-12-12 | 247,70 |
| 2025-12-16 | 244,60 |
| 2025-12-18 | 242,70 |
| 2025-12-22 | 245,80 |
| 2025-12-30 | 241,00 |
| 2026-01-05 | 239,40 |
| 2026-01-08 | 235,00 |
| 2026-01-12 | 241,00 |
| 2026-01-14 | 254,20 |
| 2026-01-16 | 280,60 |
| 2026-01-20 | 270,30 |
| 2026-01-22 | 270,00 |
| 2026-01-26 | 266,40 |
| 2026-01-28 | 285,60 |
| 2026-01-30 | 259,80 |
| 2026-02-03 | 250,70 |
| 2026-02-05 | 249,00 |
| 2026-02-09 | 248,80 |
| 2026-02-12 | 244,00 |
| 2026-02-16 | 242,90 |
| 2026-02-18 | 243,00 |
| 2026-02-20 | 244,30 |
| 2026-02-24 | 240,00 |
| 2026-02-26 | 249,20 |
| 2026-03-02 | 243,90 |
| 2026-03-04 | 247,80 |
| 2026-03-06 | 245,30 |
| 2026-03-10 | 249,00 |
| 2026-03-12 | 248,00 |
| 2026-03-16 | 246,30 |
| 2026-03-18 | 238,60 |
| 2026-03-23 | 244,00 |
| 2026-03-25 | 240,30 |
| 2026-03-27 | 235,20 |
| 2026-03-31 | 236,60 |
| 2026-04-02 | 243,80 |
| 2026-04-08 | 252,60 |
| 2026-04-10 | 246,40 |
| 2026-04-14 | 260,20 |
| 2026-04-16 | 277,70 |
| 2026-04-20 | 282,10 |
| 2026-04-22 | 293,10 |
| 2026-04-24 | 278,90 |
| 2026-04-28 | 277,50 |
| 2026-05-05 | 262,20 |
| 2026-05-07 | 266,00 |
| 2026-05-11 | 260,70 |
| 2026-05-13 | 256,10 |
| 2026-05-15 | 257,80 |
| 2026-05-19 | 260,30 |
| 2026-05-21 | 255,00 |
| 2026-05-25 | 255,80 |
| 2026-05-27 | 233,00 |
| 2026-05-29 | 232,60 |
| 2026-06-02 | 227,40 |
| 2026-06-05 | 227,80 |
| 2026-06-09 | 225,50 |
| 2026-06-12 | 220,90 |
| 2026-06-16 | 222,90 |
| 2026-06-18 | 223,00 |
| 2026-06-22 | 229,50 |
| 2026-06-24 | 226,00 |
| 2026-06-26 | 217,40 |
| 2026-06-30 | 224,40 |
| 2026-07-02 | 232,50 |
| 2026-07-06 | 233,30 |
| 2026-07-08 | 234,50 |
| 2026-07-10 | 233,00 |
| 2026-07-14 | 231,60 |
| 2026-07-16 | 234,60 |
| 2026-07-21 | 230,90 |
| 2026-07-23 | 226,30 |
| 2026-07-27 | 234,50 |
| 2026-07-29 | 253,00 |
| 2026-07-31 | 249,90 |
| 2026-08-04 | 257,30 |
| 2026-08-06 | 248,50 |
| 2026-08-10 | 257,10 |
| 2026-08-12 | 266,40 |
| 2026-08-14 | 263,10 |
| 2026-08-18 | 258,30 |
| 2026-08-20 | 255,40 |
| 2026-08-24 | 257,20 |
| 2026-08-26 | 238,00 |
| 2026-08-31 | 234,40 |
| 2026-09-02 | 231,20 |
| 2026-09-04 | 232,00 |
| 2026-09-08 | 239,40 |
| 2026-09-10 | 230,60 |
| 2026-09-14 | 237,30 |
| 2026-09-16 | 238,50 |
| 2026-09-18 | 236,40 |
| 2026-09-22 | 247,50 |
| 2026-09-24 | 245,90 |
| 2026-09-28 | 245,20 |
| 2026-09-30 | 254,00 |
| 2026-10-02 | 253,50 |
| 2026-10-07 | 256,00 |
| 2026-10-09 | 263,00 |
| 2026-10-13 | 265,90 |
| 2026-10-15 | 264,50 |
| 2026-10-19 | 259,90 |
| 2026-10-21 | 268,40 |
| 2026-10-23 | 270,20 |
Latest Agyata stories on CD Projekt
No recent Agyata stories mention CD Projekt yet.
Back to Poland markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.