Dino Polska DNP.WA
Stock · Warsaw · PLN
39,07 PLN
▼ -0,58 (-1,46%) today
Key statistics
- Previous close
- 39,65
- Open
- 39,60
- Day range
- 39,05 – 39,64
- 52-week range
- 27,58 – 45,08 closing prices
- Change over 6 months
- +18.36%
Price chart
- Low
- 27,58
- High
- 39,65
- Start
- 33,50
- End
- 39,65
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 33,50 |
| 2026-04-28 | 32,25 |
| 2026-04-29 | 31,46 |
| 2026-04-30 | 32,06 |
| 2026-05-04 | 32,06 |
| 2026-05-05 | 32,02 |
| 2026-05-06 | 32,55 |
| 2026-05-07 | 31,02 |
| 2026-05-11 | 29,60 |
| 2026-05-12 | 28,96 |
| 2026-05-13 | 28,50 |
| 2026-05-14 | 29,17 |
| 2026-05-15 | 32,08 |
| 2026-05-18 | 32,33 |
| 2026-05-19 | 32,30 |
| 2026-05-20 | 32,48 |
| 2026-05-21 | 31,57 |
| 2026-05-22 | 31,82 |
| 2026-05-25 | 31,87 |
| 2026-05-26 | 31,75 |
| 2026-05-27 | 31,99 |
| 2026-05-28 | 31,03 |
| 2026-05-29 | 30,80 |
| 2026-06-02 | 29,97 |
| 2026-06-03 | 30,00 |
| 2026-06-05 | 29,55 |
| 2026-06-08 | 29,50 |
| 2026-06-09 | 30,08 |
| 2026-06-10 | 29,60 |
| 2026-06-11 | 29,63 |
| 2026-06-12 | 29,54 |
| 2026-06-15 | 29,23 |
| 2026-06-16 | 29,50 |
| 2026-06-17 | 29,46 |
| 2026-06-18 | 29,10 |
| 2026-06-19 | 29,22 |
| 2026-06-22 | 29,01 |
| 2026-06-23 | 29,10 |
| 2026-06-25 | 29,30 |
| 2026-06-26 | 28,98 |
| 2026-06-29 | 29,28 |
| 2026-06-30 | 28,40 |
| 2026-07-01 | 29,00 |
| 2026-07-02 | 28,69 |
| 2026-07-03 | 27,70 |
| 2026-07-06 | 27,76 |
| 2026-07-07 | 27,58 |
| 2026-07-08 | 27,80 |
| 2026-07-09 | 27,75 |
| 2026-07-10 | 28,22 |
| 2026-07-13 | 27,96 |
| 2026-07-14 | 28,20 |
| 2026-07-15 | 28,55 |
| 2026-07-17 | 29,15 |
| 2026-07-20 | 29,90 |
| 2026-07-21 | 29,78 |
| 2026-07-22 | 30,26 |
| 2026-07-23 | 28,86 |
| 2026-07-24 | 28,78 |
| 2026-07-27 | 29,97 |
| 2026-07-28 | 31,66 |
| 2026-07-29 | 31,80 |
| 2026-07-30 | 31,83 |
| 2026-07-31 | 31,99 |
| 2026-08-03 | 32,46 |
| 2026-08-04 | 32,00 |
| 2026-08-05 | 31,85 |
| 2026-08-07 | 32,44 |
| 2026-08-10 | 33,56 |
| 2026-08-11 | 33,43 |
| 2026-08-12 | 33,38 |
| 2026-08-13 | 32,71 |
| 2026-08-14 | 32,41 |
| 2026-08-17 | 31,68 |
| 2026-08-18 | 32,47 |
| 2026-08-19 | 32,49 |
| 2026-08-20 | 32,29 |
| 2026-08-21 | 34,78 |
| 2026-08-24 | 35,05 |
| 2026-08-25 | 36,18 |
| 2026-08-26 | 36,09 |
| 2026-08-27 | 35,44 |
| 2026-08-31 | 35,98 |
| 2026-09-01 | 36,20 |
| 2026-09-02 | 35,57 |
| 2026-09-03 | 35,84 |
| 2026-09-04 | 35,98 |
| 2026-09-07 | 36,26 |
| 2026-09-08 | 37,37 |
| 2026-09-09 | 35,80 |
| 2026-09-10 | 35,00 |
| 2026-09-11 | 35,40 |
| 2026-09-14 | 35,00 |
| 2026-09-15 | 35,50 |
| 2026-09-16 | 35,80 |
| 2026-09-17 | 36,15 |
| 2026-09-18 | 35,74 |
| 2026-09-22 | 35,98 |
| 2026-09-23 | 35,48 |
| 2026-09-24 | 34,63 |
| 2026-09-25 | 34,44 |
| 2026-09-28 | 34,59 |
| 2026-09-29 | 35,41 |
| 2026-09-30 | 35,07 |
| 2026-10-01 | 34,57 |
| 2026-10-02 | 33,66 |
| 2026-10-05 | 33,66 |
| 2026-10-06 | 33,66 |
| 2026-10-07 | 33,38 |
| 2026-10-08 | 35,50 |
| 2026-10-09 | 35,81 |
| 2026-10-12 | 36,86 |
| 2026-10-14 | 36,42 |
| 2026-10-15 | 37,44 |
| 2026-10-16 | 37,77 |
| 2026-10-19 | 38,70 |
| 2026-10-20 | 38,80 |
| 2026-10-21 | 39,06 |
| 2026-10-22 | 39,56 |
| 2026-10-23 | 39,65 |
Latest Agyata stories on Dino Polska
No recent Agyata stories mention Dino Polska yet.
Back to Poland markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.