Skip to footer
AgyataPolska
Polska

Dino Polska DNP.WA

Stock · Warsaw · PLN

39,07 PLN

▼ -0,58 (-1,46%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
39,65
Open
39,60
Day range
39,05 – 39,64
52-week range
27,58 – 45,08 closing prices
Change over 5 days
+0.28%

Price chart

Dino Polska price, 5DLine chart of Dino Polska over 5 days. It rose from 38,96 to 39,07 (+0.28%); low 38,46, high 39,66 PLN.
5D chart, closing prices. Line chart of Dino Polska over 5 days. It rose from 38,96 to 39,07 (+0.28%); low 38,46, high 39,66 PLN.
Low
38,46
High
39,66
Start
38,96
End
39,07
Show chart data as a table
Closing prices in PLN, times in UTC.
Time (UTC)Price
10-20 07:0038,96
10-20 07:1538,67
10-20 07:4538,46
10-20 08:0038,56
10-20 08:3038,58
10-20 08:4538,50
10-20 09:0038,53
10-20 09:3038,48
10-20 09:4538,50
10-20 10:0038,55
10-20 10:3038,60
10-20 10:4538,99
10-20 11:1538,75
10-20 11:3038,87
10-20 11:4538,79
10-20 12:1538,74
10-20 12:3038,76
10-20 12:4538,74
10-20 13:1538,74
10-20 13:3038,69
10-20 14:0038,90
10-20 14:1538,75
10-20 14:3038,73
10-20 15:0038,80
10-21 07:0038,47
10-21 07:1538,49
10-21 07:4538,67
10-21 08:0038,84
10-21 08:3038,75
10-21 08:4538,76
10-21 09:0038,82
10-21 09:3038,81
10-21 09:4538,87
10-21 10:0038,90
10-21 10:3039,02
10-21 10:4539,00
10-21 11:1538,89
10-21 11:3038,90
10-21 11:4538,82
10-21 12:1538,77
10-21 12:3038,67
10-21 13:0038,64
10-21 13:1538,71
10-21 13:3038,77
10-21 14:0038,73
10-21 14:1538,73
10-21 14:3038,79
10-21 15:0039,06
10-22 07:0038,94
10-22 07:3038,80
10-22 07:4538,76
10-22 08:0038,78
10-22 08:3038,89
10-22 08:4538,79
10-22 09:0038,70
10-22 09:3038,82
10-22 09:4538,82
10-22 10:1538,84
10-22 10:3038,95
10-22 10:4538,81
10-22 11:1538,90
10-22 11:3038,98
10-22 11:4538,98
10-22 12:1539,01
10-22 12:3039,50
10-22 13:0039,48
10-22 13:1539,56
10-22 13:3039,66
10-22 14:0039,53
10-22 14:1539,66
10-22 14:3039,49
10-22 15:0039,56
10-23 07:0039,47
10-23 07:3039,43
10-23 07:4539,28
10-23 08:0039,45
10-23 08:3039,32
10-23 08:4539,36
10-23 09:0039,41
10-23 09:3039,46
10-23 09:4539,45
10-23 10:1539,45
10-23 10:3039,56
10-23 10:4539,55
10-23 11:1539,42
10-23 11:3039,33
10-23 12:0039,31
10-23 12:1539,20
10-23 12:3039,27
10-23 13:0039,25
10-23 13:1539,32
10-23 13:3039,35
10-23 14:0039,40
10-23 14:1539,42
10-23 14:4539,65
10-23 15:0039,65
10-26 08:0039,49
10-26 08:3039,61
10-26 08:4539,58
10-26 09:0039,55
10-26 09:3039,59
10-26 09:4539,49
10-26 10:1539,30
10-26 10:3039,36
10-26 10:4539,36
10-26 11:1539,34
10-26 11:3039,22
10-26 11:4539,16
10-26 12:1539,13
10-26 12:3039,07
10-26 13:0039,15
10-26 13:1539,11
10-26 13:3039,17
10-26 14:0039,25
10-26 14:1539,14
10-26 14:3039,12
10-26 15:0039,15
10-26 15:1539,14
10-26 15:4539,07
10-26 16:0039,07

Latest Agyata stories on Dino Polska

No recent Agyata stories mention Dino Polska yet.

Back to Poland markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.