Dino Polska DNP.WA
Stock · Warsaw · PLN
39,07 PLN
▼ -0,58 (-1,46%) today
Key statistics
- Previous close
- 39,65
- Open
- 39,60
- Day range
- 39,05 – 39,64
- 52-week range
- 27,58 – 45,08 closing prices
- Change over 1 year
- -11.38%
Price chart
- Low
- 27,58
- High
- 45,08
- Start
- 44,74
- End
- 39,65
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 44,74 |
| 2025-10-29 | 43,96 |
| 2025-10-31 | 44,07 |
| 2025-11-04 | 43,75 |
| 2025-11-06 | 44,78 |
| 2025-11-10 | 42,98 |
| 2025-11-13 | 42,01 |
| 2025-11-18 | 40,29 |
| 2025-11-20 | 41,93 |
| 2025-11-24 | 41,96 |
| 2025-11-26 | 41,81 |
| 2025-11-28 | 40,83 |
| 2025-12-02 | 40,56 |
| 2025-12-04 | 38,63 |
| 2025-12-08 | 38,14 |
| 2025-12-10 | 40,25 |
| 2025-12-12 | 40,10 |
| 2025-12-16 | 40,36 |
| 2025-12-18 | 40,79 |
| 2025-12-22 | 40,79 |
| 2025-12-30 | 41,35 |
| 2026-01-05 | 41,09 |
| 2026-01-08 | 41,44 |
| 2026-01-12 | 41,99 |
| 2026-01-14 | 40,10 |
| 2026-01-16 | 40,53 |
| 2026-01-20 | 40,11 |
| 2026-01-22 | 40,25 |
| 2026-01-26 | 38,90 |
| 2026-01-28 | 38,73 |
| 2026-01-30 | 37,57 |
| 2026-02-03 | 37,99 |
| 2026-02-05 | 38,55 |
| 2026-02-09 | 39,22 |
| 2026-02-12 | 38,15 |
| 2026-02-16 | 39,82 |
| 2026-02-18 | 39,84 |
| 2026-02-20 | 39,79 |
| 2026-02-24 | 41,33 |
| 2026-02-26 | 40,26 |
| 2026-03-02 | 40,20 |
| 2026-03-04 | 39,75 |
| 2026-03-06 | 39,87 |
| 2026-03-10 | 41,27 |
| 2026-03-12 | 41,42 |
| 2026-03-16 | 41,46 |
| 2026-03-18 | 41,10 |
| 2026-03-23 | 39,00 |
| 2026-03-25 | 39,55 |
| 2026-03-27 | 32,77 |
| 2026-03-31 | 33,38 |
| 2026-04-02 | 33,60 |
| 2026-04-08 | 34,04 |
| 2026-04-10 | 34,40 |
| 2026-04-14 | 34,81 |
| 2026-04-16 | 34,99 |
| 2026-04-20 | 35,04 |
| 2026-04-22 | 34,01 |
| 2026-04-24 | 33,48 |
| 2026-04-28 | 32,25 |
| 2026-05-05 | 32,02 |
| 2026-05-07 | 31,02 |
| 2026-05-11 | 29,60 |
| 2026-05-13 | 28,50 |
| 2026-05-15 | 32,08 |
| 2026-05-19 | 32,30 |
| 2026-05-21 | 31,57 |
| 2026-05-25 | 31,87 |
| 2026-05-27 | 31,99 |
| 2026-05-29 | 30,80 |
| 2026-06-02 | 29,97 |
| 2026-06-05 | 29,55 |
| 2026-06-09 | 30,08 |
| 2026-06-12 | 29,54 |
| 2026-06-16 | 29,50 |
| 2026-06-18 | 29,10 |
| 2026-06-22 | 29,01 |
| 2026-06-24 | 29,01 |
| 2026-06-26 | 28,98 |
| 2026-06-30 | 28,40 |
| 2026-07-02 | 28,69 |
| 2026-07-06 | 27,76 |
| 2026-07-08 | 27,80 |
| 2026-07-10 | 28,22 |
| 2026-07-14 | 28,20 |
| 2026-07-16 | 29,43 |
| 2026-07-21 | 29,78 |
| 2026-07-23 | 28,86 |
| 2026-07-27 | 29,97 |
| 2026-07-29 | 31,80 |
| 2026-07-31 | 31,99 |
| 2026-08-04 | 32,00 |
| 2026-08-06 | 32,03 |
| 2026-08-10 | 33,56 |
| 2026-08-12 | 33,38 |
| 2026-08-14 | 32,41 |
| 2026-08-18 | 32,47 |
| 2026-08-20 | 32,29 |
| 2026-08-24 | 35,05 |
| 2026-08-26 | 36,09 |
| 2026-08-31 | 35,98 |
| 2026-09-02 | 35,57 |
| 2026-09-04 | 35,98 |
| 2026-09-08 | 37,37 |
| 2026-09-10 | 35,00 |
| 2026-09-14 | 35,00 |
| 2026-09-16 | 35,80 |
| 2026-09-18 | 35,74 |
| 2026-09-22 | 35,98 |
| 2026-09-24 | 34,63 |
| 2026-09-28 | 34,59 |
| 2026-09-30 | 35,07 |
| 2026-10-02 | 33,66 |
| 2026-10-07 | 33,38 |
| 2026-10-09 | 35,81 |
| 2026-10-13 | 36,51 |
| 2026-10-15 | 37,44 |
| 2026-10-19 | 38,70 |
| 2026-10-21 | 39,06 |
| 2026-10-23 | 39,65 |
Latest Agyata stories on Dino Polska
No recent Agyata stories mention Dino Polska yet.
Back to Poland markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.