Skip to footer
AgyataSverige
Sverige

Ericsson ERIC-B.ST

Stock · Stockholm · SEK

108,60 SEK

▲ +3,55 (+3,38%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
105,05
Open
105,50
Day range
104,95 – 108,60
52-week range
85,78 – 127,35 closing prices

Price chart

Ericsson price, 1DLine chart of Ericsson over the day. It rose from 105,30 to 108,60 (+3.13%); low 105,05, high 108,60 SEK.
1D chart, closing prices. Line chart of Ericsson over the day. It rose from 105,30 to 108,60 (+3.13%); low 105,05, high 108,60 SEK.
Low
105,05
High
108,60
Start
105,30
End
108,60
Show chart data as a table
Closing prices in SEK, times in UTC.
Time (UTC)Price
10-26 08:00105,30
10-26 08:05105,30
10-26 08:10105,05
10-26 08:15105,25
10-26 08:20105,85
10-26 08:25105,95
10-26 08:30106,00
10-26 08:35106,05
10-26 08:40106,15
10-26 08:45106,15
10-26 08:50106,40
10-26 08:55106,35
10-26 09:00106,40
10-26 09:05106,30
10-26 09:10106,40
10-26 09:15106,50
10-26 09:20106,55
10-26 09:25106,55
10-26 09:30106,60
10-26 09:35106,70
10-26 09:40106,75
10-26 09:45106,65
10-26 09:50106,70
10-26 09:55106,75
10-26 10:00106,70
10-26 10:05106,65
10-26 10:10106,50
10-26 10:15106,40
10-26 10:20106,30
10-26 10:25106,25
10-26 10:30106,35
10-26 10:35106,45
10-26 10:40106,45
10-26 10:45106,45
10-26 10:50106,25
10-26 10:55106,40
10-26 11:00106,35
10-26 11:05106,40
10-26 11:10106,20
10-26 11:15106,30
10-26 11:20106,20
10-26 11:25106,45
10-26 11:30106,45
10-26 11:35106,60
10-26 11:40106,55
10-26 11:45106,50
10-26 11:50106,65
10-26 11:55106,65
10-26 12:00106,70
10-26 12:05106,75
10-26 12:10106,70
10-26 12:15106,75
10-26 12:20106,80
10-26 12:25106,80
10-26 12:30106,70
10-26 12:35106,70
10-26 12:40106,75
10-26 12:45106,65
10-26 12:50106,65
10-26 12:55106,75
10-26 13:00106,80
10-26 13:05106,75
10-26 13:10106,70
10-26 13:15106,80
10-26 13:20106,75
10-26 13:25106,70
10-26 13:30107,50
10-26 13:35107,85
10-26 13:40107,80
10-26 13:45107,70
10-26 13:50107,25
10-26 13:55107,25
10-26 14:00107,45
10-26 14:05107,40
10-26 14:10107,65
10-26 14:15107,70
10-26 14:20107,75
10-26 14:25107,85
10-26 14:30108,05
10-26 14:35107,85
10-26 14:40107,80
10-26 14:45108,00
10-26 14:50107,90
10-26 14:55107,65
10-26 15:00107,70
10-26 15:05107,75
10-26 15:10107,80
10-26 15:15107,90
10-26 15:20108,00
10-26 15:25107,95
10-26 15:30107,90
10-26 15:35108,10
10-26 15:40108,05
10-26 15:45107,90
10-26 15:50107,85
10-26 15:55107,95
10-26 16:00107,95
10-26 16:05108,10
10-26 16:10108,10
10-26 16:15108,05
10-26 16:20108,10
10-26 16:25108,60

Latest Agyata stories on Ericsson

No recent Agyata stories mention Ericsson yet.

Back to Sweden markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.