Skip to footer
AgyataSverige
Sverige

SEB SEB-A.ST

Stock · Stockholm · SEK

205,80 SEK

▲ +4,70 (+2,34%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
201,10
Open
202,00
Day range
202,00 – 205,80
52-week range
170,45 – 235,90 closing prices

Price chart

SEB price, 1DLine chart of SEB over the day. It rose from 202,60 to 205,80 (+1.58%); low 202,60, high 205,80 SEK.
1D chart, closing prices. Line chart of SEB over the day. It rose from 202,60 to 205,80 (+1.58%); low 202,60, high 205,80 SEK.
Low
202,60
High
205,80
Start
202,60
End
205,80
Show chart data as a table
Closing prices in SEK, times in UTC.
Time (UTC)Price
10-26 08:00202,60
10-26 08:05203,00
10-26 08:10202,90
10-26 08:15203,00
10-26 08:20203,20
10-26 08:25203,20
10-26 08:30203,60
10-26 08:35203,70
10-26 08:40203,90
10-26 08:45204,00
10-26 08:50203,90
10-26 08:55203,70
10-26 09:00203,80
10-26 09:05203,50
10-26 09:10203,90
10-26 09:15204,00
10-26 09:20204,10
10-26 09:25204,10
10-26 09:30204,10
10-26 09:35204,30
10-26 09:40204,20
10-26 09:45204,10
10-26 09:50204,20
10-26 09:55204,10
10-26 10:00204,00
10-26 10:05204,20
10-26 10:10204,00
10-26 10:15203,70
10-26 10:20203,80
10-26 10:25203,70
10-26 10:30203,70
10-26 10:35203,80
10-26 10:40203,70
10-26 10:45203,80
10-26 10:50203,80
10-26 10:55203,80
10-26 11:00203,90
10-26 11:05204,00
10-26 11:10203,90
10-26 11:15203,90
10-26 11:20203,90
10-26 11:25204,10
10-26 11:30204,20
10-26 11:35204,20
10-26 11:40204,40
10-26 11:45204,50
10-26 11:50204,70
10-26 11:55204,40
10-26 12:00204,40
10-26 12:05204,70
10-26 12:10204,70
10-26 12:15204,70
10-26 12:20204,70
10-26 12:25204,90
10-26 12:30204,80
10-26 12:35204,80
10-26 12:40204,90
10-26 12:45205,00
10-26 12:50205,00
10-26 12:55204,90
10-26 13:00204,90
10-26 13:05204,70
10-26 13:10204,90
10-26 13:15204,90
10-26 13:20204,90
10-26 13:25205,00
10-26 13:30204,90
10-26 13:35205,10
10-26 13:40205,20
10-26 13:45205,00
10-26 13:50204,80
10-26 13:55204,40
10-26 14:00204,60
10-26 14:05204,50
10-26 14:10204,60
10-26 14:15204,80
10-26 14:20204,60
10-26 14:25204,60
10-26 14:30204,60
10-26 14:35204,60
10-26 14:40204,70
10-26 14:45204,70
10-26 14:50204,90
10-26 14:55205,00
10-26 15:00205,00
10-26 15:05205,00
10-26 15:10204,90
10-26 15:15204,80
10-26 15:20204,90
10-26 15:25204,80
10-26 15:30205,00
10-26 15:35205,00
10-26 15:40205,00
10-26 15:45205,00
10-26 15:50205,00
10-26 15:55204,90
10-26 16:00204,80
10-26 16:05204,90
10-26 16:10205,00
10-26 16:15205,00
10-26 16:20205,00
10-26 16:25205,80

Latest Agyata stories on SEB

No recent Agyata stories mention SEB yet.

Back to Sweden markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.