Skip to footer
AgyataSverige
Sverige

Sandvik SAND.ST

Stock · Stockholm · SEK

352,20 SEK

▲ +5,60 (+1,62%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
346,60
Open
348,70
Day range
345,40 – 352,50
52-week range
277,10 – 411,80 closing prices

Price chart

Sandvik price, 1DLine chart of Sandvik over the day. It rose from 349,00 to 352,20 (+0.92%); low 345,40, high 352,50 SEK.
1D chart, closing prices. Line chart of Sandvik over the day. It rose from 349,00 to 352,20 (+0.92%); low 345,40, high 352,50 SEK.
Low
345,40
High
352,50
Start
349,00
End
352,20
Show chart data as a table
Closing prices in SEK, times in UTC.
Time (UTC)Price
10-26 08:00349,00
10-26 08:05350,80
10-26 08:10350,10
10-26 08:15350,70
10-26 08:20352,10
10-26 08:25351,30
10-26 08:30351,00
10-26 08:35351,40
10-26 08:40351,10
10-26 08:45350,90
10-26 08:50350,90
10-26 08:55349,00
10-26 09:00348,90
10-26 09:05348,60
10-26 09:10348,30
10-26 09:15349,40
10-26 09:20349,80
10-26 09:25350,00
10-26 09:30350,00
10-26 09:35349,60
10-26 09:40349,80
10-26 09:45349,30
10-26 09:50350,00
10-26 09:55350,50
10-26 10:00350,00
10-26 10:05349,80
10-26 10:10349,80
10-26 10:15349,50
10-26 10:20349,40
10-26 10:25348,90
10-26 10:30348,90
10-26 10:35349,00
10-26 10:40348,50
10-26 10:45348,70
10-26 10:50348,70
10-26 10:55348,10
10-26 11:00347,80
10-26 11:05348,00
10-26 11:10347,30
10-26 11:15347,30
10-26 11:20347,50
10-26 11:25347,70
10-26 11:30348,20
10-26 11:35348,40
10-26 11:40349,00
10-26 11:45348,20
10-26 11:50348,60
10-26 11:55348,20
10-26 12:00348,70
10-26 12:05348,80
10-26 12:10348,90
10-26 12:15348,90
10-26 12:20348,20
10-26 12:25347,90
10-26 12:30348,60
10-26 12:35348,80
10-26 12:40348,60
10-26 12:45347,60
10-26 12:50347,50
10-26 12:55347,30
10-26 13:00347,80
10-26 13:05347,80
10-26 13:10347,60
10-26 13:15347,70
10-26 13:20347,90
10-26 13:25347,40
10-26 13:30346,90
10-26 13:35346,40
10-26 13:40346,20
10-26 13:45346,70
10-26 13:50345,80
10-26 13:55345,40
10-26 14:00346,10
10-26 14:05345,90
10-26 14:10347,70
10-26 14:15348,60
10-26 14:20347,90
10-26 14:25348,60
10-26 14:30348,50
10-26 14:35349,20
10-26 14:40349,50
10-26 14:45350,10
10-26 14:50349,90
10-26 14:55351,40
10-26 15:00351,40
10-26 15:05351,80
10-26 15:10351,80
10-26 15:15352,50
10-26 15:20352,30
10-26 15:25351,50
10-26 15:30351,20
10-26 15:35351,20
10-26 15:40351,40
10-26 15:45351,00
10-26 15:50351,10
10-26 15:55350,60
10-26 16:00350,90
10-26 16:05351,10
10-26 16:10350,90
10-26 16:15350,90
10-26 16:20351,10
10-26 16:25352,20

Latest Agyata stories on Sandvik

No recent Agyata stories mention Sandvik yet.

Back to Sweden markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.