Skip to footer
AgyataSverige
Sverige

H&M HM-B.ST

Stock · Stockholm · SEK

177,60 SEK

▲ +2,70 (+1,54%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
174,90
Open
174,90
Day range
174,00 – 177,60
52-week range
156,95 – 194,25 closing prices

Price chart

H&M price, 1DLine chart of H&M over the day. It rose from 174,40 to 177,60 (+1.83%); low 174,25, high 177,60 SEK.
1D chart, closing prices. Line chart of H&M over the day. It rose from 174,40 to 177,60 (+1.83%); low 174,25, high 177,60 SEK.
Low
174,25
High
177,60
Start
174,40
End
177,60
Show chart data as a table
Closing prices in SEK, times in UTC.
Time (UTC)Price
10-26 08:00174,40
10-26 08:05174,25
10-26 08:10174,65
10-26 08:15175,05
10-26 08:20174,55
10-26 08:25174,80
10-26 08:30174,75
10-26 08:35174,90
10-26 08:40175,00
10-26 08:45174,80
10-26 08:50174,60
10-26 08:55174,75
10-26 09:00174,85
10-26 09:05174,95
10-26 09:10174,75
10-26 09:15174,80
10-26 09:20175,00
10-26 09:25175,05
10-26 09:30175,10
10-26 09:35175,10
10-26 09:40175,10
10-26 09:45175,05
10-26 09:50175,15
10-26 09:55175,20
10-26 10:00175,30
10-26 10:05175,25
10-26 10:10175,05
10-26 10:15175,25
10-26 10:20175,20
10-26 10:25175,00
10-26 10:30175,25
10-26 10:35175,30
10-26 10:40175,55
10-26 10:45175,50
10-26 10:50175,70
10-26 10:55175,85
10-26 11:00175,80
10-26 11:05175,75
10-26 11:10175,80
10-26 11:15175,90
10-26 11:20175,85
10-26 11:25176,10
10-26 11:30176,30
10-26 11:35176,15
10-26 11:40176,15
10-26 11:45176,25
10-26 11:50176,30
10-26 11:55176,20
10-26 12:00176,15
10-26 12:05176,15
10-26 12:10176,40
10-26 12:15176,35
10-26 12:20176,35
10-26 12:25176,35
10-26 12:30176,35
10-26 12:35176,25
10-26 12:40176,20
10-26 12:45176,25
10-26 12:50176,20
10-26 12:55176,10
10-26 13:00176,20
10-26 13:05176,15
10-26 13:10176,00
10-26 13:15176,00
10-26 13:20176,05
10-26 13:25176,20
10-26 13:30176,05
10-26 13:35176,20
10-26 13:40176,20
10-26 13:45176,30
10-26 13:50176,35
10-26 13:55176,40
10-26 14:00176,90
10-26 14:05177,00
10-26 14:10176,90
10-26 14:15177,40
10-26 14:20177,30
10-26 14:25177,45
10-26 14:30177,35
10-26 14:35177,25
10-26 14:40177,00
10-26 14:45176,90
10-26 14:50176,90
10-26 14:55176,75
10-26 15:00176,60
10-26 15:05176,75
10-26 15:10177,25
10-26 15:15177,15
10-26 15:20177,10
10-26 15:25176,95
10-26 15:30177,20
10-26 15:35177,10
10-26 15:40177,15
10-26 15:45177,00
10-26 15:50177,25
10-26 15:55177,15
10-26 16:00177,05
10-26 16:05177,15
10-26 16:10177,20
10-26 16:15177,20
10-26 16:20177,45
10-26 16:25177,60

Latest Agyata stories on H&M

No recent Agyata stories mention H&M yet.

Back to Sweden markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.