Ericsson ERIC-B.ST
Stock · Stockholm · SEK
108,60 SEK
▲ +3,55 (+3,38%) today
Key statistics
- Previous close
- 105,05
- Open
- 105,50
- Day range
- 104,95 – 108,60
- 52-week range
- 85,78 – 127,35 closing prices
- Change over 1 year
- +17.56%
Price chart
- Low
- 85,78
- High
- 127,35
- Start
- 89,36
- End
- 105,05
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 89,36 |
| 2025-10-29 | 95,12 |
| 2025-10-31 | 95,80 |
| 2025-11-04 | 95,08 |
| 2025-11-06 | 94,08 |
| 2025-11-10 | 92,36 |
| 2025-11-12 | 94,58 |
| 2025-11-17 | 92,28 |
| 2025-11-19 | 89,78 |
| 2025-11-21 | 90,06 |
| 2025-11-25 | 90,92 |
| 2025-11-27 | 91,44 |
| 2025-12-01 | 91,26 |
| 2025-12-03 | 90,46 |
| 2025-12-05 | 90,22 |
| 2025-12-09 | 90,88 |
| 2025-12-11 | 90,34 |
| 2025-12-15 | 89,32 |
| 2025-12-17 | 89,60 |
| 2025-12-19 | 90,42 |
| 2025-12-29 | 90,02 |
| 2026-01-02 | 88,30 |
| 2026-01-07 | 91,24 |
| 2026-01-09 | 86,92 |
| 2026-01-13 | 87,00 |
| 2026-01-15 | 88,32 |
| 2026-01-19 | 86,54 |
| 2026-01-21 | 86,50 |
| 2026-01-23 | 94,80 |
| 2026-01-27 | 99,00 |
| 2026-01-29 | 96,20 |
| 2026-02-02 | 98,50 |
| 2026-02-04 | 99,76 |
| 2026-02-06 | 99,80 |
| 2026-02-11 | 98,68 |
| 2026-02-13 | 98,42 |
| 2026-02-17 | 99,88 |
| 2026-02-19 | 101,65 |
| 2026-02-23 | 100,85 |
| 2026-02-25 | 100,75 |
| 2026-02-27 | 104,55 |
| 2026-03-03 | 102,95 |
| 2026-03-05 | 103,70 |
| 2026-03-09 | 102,35 |
| 2026-03-11 | 105,90 |
| 2026-03-13 | 108,60 |
| 2026-03-17 | 111,70 |
| 2026-03-20 | 106,10 |
| 2026-03-24 | 107,40 |
| 2026-03-26 | 109,40 |
| 2026-03-30 | 107,00 |
| 2026-04-01 | 108,30 |
| 2026-04-07 | 109,00 |
| 2026-04-09 | 111,10 |
| 2026-04-13 | 110,70 |
| 2026-04-15 | 108,25 |
| 2026-04-17 | 105,70 |
| 2026-04-21 | 108,45 |
| 2026-04-23 | 105,65 |
| 2026-04-27 | 104,00 |
| 2026-05-04 | 109,10 |
| 2026-05-06 | 111,10 |
| 2026-05-08 | 109,60 |
| 2026-05-12 | 114,30 |
| 2026-05-15 | 118,05 |
| 2026-05-19 | 119,55 |
| 2026-05-21 | 123,30 |
| 2026-05-25 | 125,90 |
| 2026-05-27 | 121,25 |
| 2026-05-29 | 120,10 |
| 2026-06-02 | 127,35 |
| 2026-06-04 | 124,20 |
| 2026-06-08 | 118,90 |
| 2026-06-11 | 113,10 |
| 2026-06-15 | 114,55 |
| 2026-06-17 | 109,65 |
| 2026-06-22 | 111,95 |
| 2026-06-24 | 109,10 |
| 2026-06-26 | 106,65 |
| 2026-06-30 | 108,15 |
| 2026-07-02 | 105,80 |
| 2026-07-06 | 106,25 |
| 2026-07-08 | 105,30 |
| 2026-07-10 | 110,20 |
| 2026-07-14 | 98,54 |
| 2026-07-16 | 95,84 |
| 2026-07-21 | 92,80 |
| 2026-07-23 | 91,50 |
| 2026-07-27 | 93,36 |
| 2026-07-29 | 96,24 |
| 2026-07-31 | 93,82 |
| 2026-08-04 | 98,50 |
| 2026-08-06 | 97,18 |
| 2026-08-10 | 95,62 |
| 2026-08-12 | 97,78 |
| 2026-08-14 | 97,62 |
| 2026-08-18 | 96,52 |
| 2026-08-20 | 96,62 |
| 2026-08-24 | 96,72 |
| 2026-08-26 | 95,70 |
| 2026-08-31 | 96,72 |
| 2026-09-02 | 96,64 |
| 2026-09-04 | 97,06 |
| 2026-09-08 | 97,26 |
| 2026-09-10 | 97,24 |
| 2026-09-14 | 98,04 |
| 2026-09-16 | 98,96 |
| 2026-09-18 | 99,98 |
| 2026-09-22 | 96,52 |
| 2026-09-24 | 94,34 |
| 2026-09-28 | 92,44 |
| 2026-09-30 | 92,04 |
| 2026-10-02 | 93,18 |
| 2026-10-07 | 94,90 |
| 2026-10-09 | 95,98 |
| 2026-10-13 | 94,98 |
| 2026-10-15 | 103,70 |
| 2026-10-19 | 103,15 |
| 2026-10-21 | 102,90 |
| 2026-10-23 | 105,05 |
Latest Agyata stories on Ericsson
No recent Agyata stories mention Ericsson yet.
Back to Sweden markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.