Skip to footer
AgyataSverige
Sverige

Investor AB INVE-B.ST

Stock · Stockholm · SEK

418,45 SEK

▲ +6,45 (+1,57%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
412,00
Open
413,50
Day range
412,80 – 418,45
52-week range
307,90 – 424,05 closing prices

Price chart

Investor AB price, 1DLine chart of Investor AB over the day. It rose from 415,10 to 418,45 (+0.81%); low 415,10, high 418,45 SEK.
1D chart, closing prices. Line chart of Investor AB over the day. It rose from 415,10 to 418,45 (+0.81%); low 415,10, high 418,45 SEK.
Low
415,10
High
418,45
Start
415,10
End
418,45
Show chart data as a table
Closing prices in SEK, times in UTC.
Time (UTC)Price
10-26 08:00415,10
10-26 08:05415,50
10-26 08:10415,70
10-26 08:15415,65
10-26 08:20415,55
10-26 08:25415,35
10-26 08:30415,80
10-26 08:35416,45
10-26 08:40416,85
10-26 08:45417,20
10-26 08:50416,95
10-26 08:55416,40
10-26 09:00416,95
10-26 09:05416,85
10-26 09:10416,75
10-26 09:15417,15
10-26 09:20417,40
10-26 09:25417,85
10-26 09:30417,80
10-26 09:35417,55
10-26 09:40417,70
10-26 09:45417,60
10-26 09:50417,85
10-26 09:55418,05
10-26 10:00417,90
10-26 10:05417,80
10-26 10:10417,25
10-26 10:15416,80
10-26 10:20416,90
10-26 10:25416,35
10-26 10:30416,85
10-26 10:35416,95
10-26 10:40416,85
10-26 10:45416,50
10-26 10:50416,35
10-26 10:55415,95
10-26 11:00415,75
10-26 11:05415,85
10-26 11:10415,45
10-26 11:15415,60
10-26 11:20416,10
10-26 11:25416,30
10-26 11:30416,45
10-26 11:35416,40
10-26 11:40416,25
10-26 11:45416,30
10-26 11:50416,35
10-26 11:55415,90
10-26 12:00415,70
10-26 12:05415,60
10-26 12:10415,80
10-26 12:15415,65
10-26 12:20415,85
10-26 12:25415,85
10-26 12:30415,55
10-26 12:35415,35
10-26 12:40415,85
10-26 12:45416,05
10-26 12:50416,20
10-26 12:55416,05
10-26 13:00415,90
10-26 13:05416,10
10-26 13:10416,15
10-26 13:15416,25
10-26 13:20416,25
10-26 13:25416,10
10-26 13:30415,70
10-26 13:35415,85
10-26 13:40416,50
10-26 13:45416,50
10-26 13:50416,00
10-26 13:55415,55
10-26 14:00416,00
10-26 14:05416,40
10-26 14:10416,60
10-26 14:15416,85
10-26 14:20416,90
10-26 14:25416,85
10-26 14:30417,25
10-26 14:35417,50
10-26 14:40417,25
10-26 14:45417,15
10-26 14:50417,40
10-26 14:55417,45
10-26 15:00417,70
10-26 15:05417,80
10-26 15:10417,95
10-26 15:15418,35
10-26 15:20418,25
10-26 15:25418,00
10-26 15:30417,95
10-26 15:35417,95
10-26 15:40417,90
10-26 15:45417,70
10-26 15:50417,65
10-26 15:55417,25
10-26 16:00417,25
10-26 16:05417,25
10-26 16:10417,40
10-26 16:15417,45
10-26 16:20417,65
10-26 16:25418,45

Latest Agyata stories on Investor AB

No recent Agyata stories mention Investor AB yet.

Back to Sweden markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.