Skip to footer
AgyataSverige
Sverige

Volvo VOLV-B.ST

Stock · Stockholm · SEK

311,90 SEK

▲ +4,20 (+1,37%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
307,70
Open
306,40
Day range
305,80 – 312,50
52-week range
257,70 – 371,50 closing prices

Price chart

Volvo price, 1DLine chart of Volvo over the day. It rose from 309,10 to 311,90 (+0.91%); low 308,50, high 312,40 SEK.
1D chart, closing prices. Line chart of Volvo over the day. It rose from 309,10 to 311,90 (+0.91%); low 308,50, high 312,40 SEK.
Low
308,50
High
312,40
Start
309,10
End
311,90
Show chart data as a table
Closing prices in SEK, times in UTC.
Time (UTC)Price
10-26 08:00309,10
10-26 08:05310,30
10-26 08:10310,30
10-26 08:15310,30
10-26 08:20310,50
10-26 08:25309,60
10-26 08:30309,80
10-26 08:35310,40
10-26 08:40310,10
10-26 08:45310,20
10-26 08:50310,20
10-26 08:55309,70
10-26 09:00310,10
10-26 09:05309,90
10-26 09:10309,90
10-26 09:15310,30
10-26 09:20310,20
10-26 09:25310,30
10-26 09:30310,30
10-26 09:35310,30
10-26 09:40310,60
10-26 09:45310,10
10-26 09:50310,40
10-26 09:55310,90
10-26 10:00310,70
10-26 10:05310,30
10-26 10:10310,20
10-26 10:15309,80
10-26 10:20309,60
10-26 10:25309,80
10-26 10:30309,80
10-26 10:35309,90
10-26 10:40309,60
10-26 10:45309,80
10-26 10:50310,00
10-26 10:55309,80
10-26 11:00309,40
10-26 11:05309,20
10-26 11:10309,30
10-26 11:15309,40
10-26 11:20309,70
10-26 11:25309,80
10-26 11:30310,00
10-26 11:35310,10
10-26 11:40310,50
10-26 11:45310,00
10-26 11:50310,50
10-26 11:55310,20
10-26 12:00310,00
10-26 12:05310,20
10-26 12:10310,20
10-26 12:15310,00
10-26 12:20309,90
10-26 12:25309,80
10-26 12:30309,90
10-26 12:35309,80
10-26 12:40309,90
10-26 12:45309,60
10-26 12:50309,40
10-26 12:55309,50
10-26 13:00309,20
10-26 13:05309,40
10-26 13:10309,00
10-26 13:15308,90
10-26 13:20309,40
10-26 13:25309,50
10-26 13:30309,30
10-26 13:35309,20
10-26 13:40309,30
10-26 13:45309,50
10-26 13:50309,00
10-26 13:55308,50
10-26 14:00309,00
10-26 14:05308,90
10-26 14:10309,60
10-26 14:15310,40
10-26 14:20310,30
10-26 14:25310,40
10-26 14:30310,20
10-26 14:35310,60
10-26 14:40311,10
10-26 14:45311,20
10-26 14:50311,10
10-26 14:55311,00
10-26 15:00311,30
10-26 15:05311,80
10-26 15:10312,40
10-26 15:15312,00
10-26 15:20312,30
10-26 15:25312,20
10-26 15:30312,40
10-26 15:35312,10
10-26 15:40312,20
10-26 15:45312,00
10-26 15:50311,60
10-26 15:55311,30
10-26 16:00311,40
10-26 16:05311,30
10-26 16:10311,50
10-26 16:15311,40
10-26 16:20311,40
10-26 16:25311,90

Latest Agyata stories on Volvo

No recent Agyata stories mention Volvo yet.

Back to Sweden markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.