Skip to footer
AgyataSverige
Sverige

ABB ABB.ST

Stock · Stockholm · SEK

839,40 SEK

▲ +22,40 (+2,74%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
817,00
Open
820,40
Day range
819,00 – 840,40
52-week range
642,20 – 1 055,50 closing prices

Price chart

ABB price, 1DLine chart of ABB over the day. It rose from 820,80 to 839,40 (+2.27%); low 819,80, high 839,40 SEK.
1D chart, closing prices. Line chart of ABB over the day. It rose from 820,80 to 839,40 (+2.27%); low 819,80, high 839,40 SEK.
Low
819,80
High
839,40
Start
820,80
End
839,40
Show chart data as a table
Closing prices in SEK, times in UTC.
Time (UTC)Price
10-26 08:00820,80
10-26 08:05820,80
10-26 08:10821,40
10-26 08:15821,60
10-26 08:20823,80
10-26 08:25824,00
10-26 08:30824,00
10-26 08:35825,60
10-26 08:40824,60
10-26 08:45824,00
10-26 08:50821,00
10-26 08:55820,40
10-26 09:00819,80
10-26 09:05820,00
10-26 09:10820,40
10-26 09:15820,80
10-26 09:20821,40
10-26 09:25822,00
10-26 09:30822,80
10-26 09:35822,40
10-26 09:40822,40
10-26 09:45823,20
10-26 09:50824,40
10-26 09:55825,00
10-26 10:00825,20
10-26 10:05825,60
10-26 10:10825,60
10-26 10:15825,60
10-26 10:20825,60
10-26 10:25824,40
10-26 10:30826,00
10-26 10:35825,60
10-26 10:40824,40
10-26 10:45825,40
10-26 10:50824,40
10-26 10:55824,00
10-26 11:00823,60
10-26 11:05823,80
10-26 11:10822,60
10-26 11:15823,20
10-26 11:20824,60
10-26 11:25825,60
10-26 11:30826,60
10-26 11:35828,60
10-26 11:40830,60
10-26 11:45827,80
10-26 11:50830,80
10-26 11:55829,80
10-26 12:00832,40
10-26 12:05831,80
10-26 12:10832,80
10-26 12:15832,60
10-26 12:20831,80
10-26 12:25831,20
10-26 12:30831,00
10-26 12:35830,80
10-26 12:40831,00
10-26 12:45831,20
10-26 12:50831,60
10-26 12:55831,80
10-26 13:00832,00
10-26 13:05831,40
10-26 13:10832,00
10-26 13:15832,40
10-26 13:20832,60
10-26 13:25832,60
10-26 13:30833,60
10-26 13:35833,60
10-26 13:40833,40
10-26 13:45836,40
10-26 13:50831,80
10-26 13:55831,20
10-26 14:00831,80
10-26 14:05831,00
10-26 14:10832,60
10-26 14:15834,80
10-26 14:20831,80
10-26 14:25832,40
10-26 14:30832,80
10-26 14:35834,40
10-26 14:40834,40
10-26 14:45834,80
10-26 14:50835,60
10-26 14:55836,20
10-26 15:00837,00
10-26 15:05838,20
10-26 15:10838,20
10-26 15:15839,00
10-26 15:20839,20
10-26 15:25838,20
10-26 15:30838,40
10-26 15:35839,00
10-26 15:40839,40
10-26 15:45839,00
10-26 15:50839,40
10-26 15:55838,20
10-26 16:00838,40
10-26 16:05838,60
10-26 16:10839,40
10-26 16:15839,00
10-26 16:20838,40
10-26 16:25839,40

Latest Agyata stories on ABB

No recent Agyata stories mention ABB yet.

Back to Sweden markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.