Ericsson ERIC-B.ST
Stock · Stockholm · SEK
108,60 SEK
▲ +3,55 (+3,38%) today
Key statistics
- Previous close
- 105,05
- Open
- 105,50
- Day range
- 104,95 – 108,60
- 52-week range
- 85,78 – 127,35 closing prices
- Change over 6 months
- +1.01%
Price chart
- Low
- 91,50
- High
- 127,35
- Start
- 104,00
- End
- 105,05
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 104,00 |
| 2026-04-28 | 104,65 |
| 2026-04-29 | 106,50 |
| 2026-04-30 | 108,35 |
| 2026-05-04 | 109,10 |
| 2026-05-05 | 110,40 |
| 2026-05-06 | 111,10 |
| 2026-05-07 | 109,45 |
| 2026-05-08 | 109,60 |
| 2026-05-12 | 114,30 |
| 2026-05-13 | 118,00 |
| 2026-05-15 | 118,05 |
| 2026-05-18 | 119,95 |
| 2026-05-19 | 119,55 |
| 2026-05-20 | 120,20 |
| 2026-05-21 | 123,30 |
| 2026-05-22 | 125,85 |
| 2026-05-25 | 125,90 |
| 2026-05-26 | 126,85 |
| 2026-05-27 | 121,25 |
| 2026-05-28 | 119,00 |
| 2026-05-29 | 120,10 |
| 2026-06-01 | 122,70 |
| 2026-06-02 | 127,35 |
| 2026-06-03 | 127,00 |
| 2026-06-04 | 124,20 |
| 2026-06-08 | 118,90 |
| 2026-06-09 | 111,45 |
| 2026-06-10 | 111,40 |
| 2026-06-11 | 113,10 |
| 2026-06-12 | 116,60 |
| 2026-06-15 | 114,55 |
| 2026-06-16 | 109,75 |
| 2026-06-17 | 109,65 |
| 2026-06-18 | 109,95 |
| 2026-06-22 | 111,95 |
| 2026-06-23 | 112,00 |
| 2026-06-24 | 109,10 |
| 2026-06-25 | 108,45 |
| 2026-06-26 | 106,65 |
| 2026-06-29 | 107,90 |
| 2026-06-30 | 108,15 |
| 2026-07-01 | 106,35 |
| 2026-07-03 | 106,45 |
| 2026-07-06 | 106,25 |
| 2026-07-07 | 105,55 |
| 2026-07-08 | 105,30 |
| 2026-07-09 | 112,35 |
| 2026-07-10 | 110,20 |
| 2026-07-13 | 112,75 |
| 2026-07-14 | 98,54 |
| 2026-07-15 | 97,30 |
| 2026-07-16 | 95,84 |
| 2026-07-17 | 95,26 |
| 2026-07-20 | 93,80 |
| 2026-07-21 | 92,80 |
| 2026-07-22 | 92,98 |
| 2026-07-23 | 91,50 |
| 2026-07-24 | 91,52 |
| 2026-07-27 | 93,36 |
| 2026-07-29 | 96,24 |
| 2026-07-30 | 93,26 |
| 2026-07-31 | 93,82 |
| 2026-08-03 | 96,20 |
| 2026-08-04 | 98,50 |
| 2026-08-05 | 96,34 |
| 2026-08-06 | 97,18 |
| 2026-08-07 | 96,70 |
| 2026-08-10 | 95,62 |
| 2026-08-11 | 96,20 |
| 2026-08-12 | 97,78 |
| 2026-08-13 | 98,10 |
| 2026-08-14 | 97,62 |
| 2026-08-17 | 97,14 |
| 2026-08-18 | 96,52 |
| 2026-08-19 | 96,78 |
| 2026-08-20 | 96,62 |
| 2026-08-24 | 96,72 |
| 2026-08-25 | 97,64 |
| 2026-08-26 | 95,70 |
| 2026-08-27 | 96,20 |
| 2026-08-28 | 96,76 |
| 2026-08-31 | 96,72 |
| 2026-09-01 | 96,48 |
| 2026-09-02 | 96,64 |
| 2026-09-03 | 96,80 |
| 2026-09-04 | 97,06 |
| 2026-09-07 | 97,24 |
| 2026-09-08 | 97,26 |
| 2026-09-09 | 96,78 |
| 2026-09-10 | 97,24 |
| 2026-09-11 | 98,66 |
| 2026-09-14 | 98,04 |
| 2026-09-15 | 98,10 |
| 2026-09-17 | 101,25 |
| 2026-09-18 | 99,98 |
| 2026-09-21 | 100,30 |
| 2026-09-22 | 96,52 |
| 2026-09-23 | 97,38 |
| 2026-09-24 | 94,34 |
| 2026-09-25 | 94,96 |
| 2026-09-28 | 92,44 |
| 2026-09-29 | 93,06 |
| 2026-09-30 | 92,04 |
| 2026-10-01 | 91,56 |
| 2026-10-02 | 93,18 |
| 2026-10-05 | 92,80 |
| 2026-10-06 | 93,74 |
| 2026-10-07 | 94,90 |
| 2026-10-08 | 94,40 |
| 2026-10-09 | 95,98 |
| 2026-10-13 | 94,98 |
| 2026-10-14 | 97,10 |
| 2026-10-15 | 103,70 |
| 2026-10-16 | 105,65 |
| 2026-10-19 | 103,15 |
| 2026-10-20 | 104,85 |
| 2026-10-21 | 102,90 |
| 2026-10-22 | 101,85 |
| 2026-10-23 | 105,05 |
Latest Agyata stories on Ericsson
No recent Agyata stories mention Ericsson yet.
Back to Sweden markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.