Skip to footer
AgyataSverige
Sverige

Ericsson ERIC-B.ST

Stock · Stockholm · SEK

108,60 SEK

▲ +3,55 (+3,38%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
105,05
Open
105,50
Day range
104,95 – 108,60
52-week range
85,78 – 127,35 closing prices
Change over 5 days
+4.88%

Price chart

Ericsson price, 5DLine chart of Ericsson over 5 days. It rose from 103,55 to 108,60 (+4.88%); low 101,05, high 108,60 SEK.
5D chart, closing prices. Line chart of Ericsson over 5 days. It rose from 103,55 to 108,60 (+4.88%); low 101,05, high 108,60 SEK.
Low
101,05
High
108,60
Start
103,55
End
108,60
Show chart data as a table
Closing prices in SEK, times in UTC.
Time (UTC)Price
10-20 07:00103,55
10-20 07:15103,50
10-20 07:45102,90
10-20 08:00103,35
10-20 08:30103,05
10-20 08:45102,90
10-20 09:15102,70
10-20 09:30102,70
10-20 09:45102,70
10-20 10:15102,85
10-20 10:30102,75
10-20 11:00102,80
10-20 11:15102,85
10-20 11:30102,80
10-20 12:00102,85
10-20 12:15102,70
10-20 12:45102,65
10-20 13:00102,40
10-20 13:30103,45
10-20 13:45104,15
10-20 14:00104,05
10-20 14:30104,55
10-20 14:45104,70
10-20 15:15104,85
10-21 07:00104,35
10-21 07:30103,60
10-21 07:45103,85
10-21 08:00103,85
10-21 08:30104,30
10-21 08:45104,10
10-21 09:15104,45
10-21 09:30104,75
10-21 09:45104,70
10-21 10:15104,90
10-21 10:30104,20
10-21 11:00104,05
10-21 11:15104,25
10-21 11:45104,70
10-21 12:00104,55
10-21 12:15104,60
10-21 12:45104,25
10-21 13:00104,25
10-21 13:30104,15
10-21 13:45104,05
10-21 14:00103,95
10-21 14:30103,25
10-21 14:45103,35
10-21 15:15102,90
10-22 07:00102,05
10-22 07:30102,35
10-22 07:45102,25
10-22 08:00101,80
10-22 08:30101,30
10-22 08:45101,05
10-22 09:15101,05
10-22 09:30101,35
10-22 10:00101,65
10-22 10:15101,50
10-22 10:30101,45
10-22 11:00101,40
10-22 11:15101,30
10-22 11:45101,20
10-22 12:00101,55
10-22 12:15101,70
10-22 12:45101,65
10-22 13:00101,60
10-22 13:30101,70
10-22 13:45102,10
10-22 14:15102,05
10-22 14:30102,00
10-22 14:45102,00
10-22 15:15101,85
10-23 07:00102,10
10-23 07:30102,20
10-23 07:45101,95
10-23 08:15102,25
10-23 08:30102,05
10-23 08:45102,10
10-23 09:15102,25
10-23 09:30102,45
10-23 10:00102,90
10-23 10:15102,85
10-23 10:30102,85
10-23 11:00102,90
10-23 11:15102,95
10-23 11:45103,10
10-23 12:00103,10
10-23 12:30102,85
10-23 12:45103,25
10-23 13:00103,15
10-23 13:30104,15
10-23 13:45104,60
10-23 14:15104,40
10-23 14:30104,40
10-23 14:45104,60
10-23 15:15105,05
10-26 08:00105,05
10-26 08:30106,15
10-26 08:45106,35
10-26 09:15106,55
10-26 09:30106,75
10-26 09:45106,75
10-26 10:15106,25
10-26 10:30106,45
10-26 11:00106,20
10-26 11:15106,45
10-26 11:45106,65
10-26 12:00106,70
10-26 12:15106,80
10-26 12:45106,75
10-26 13:00106,70
10-26 13:30107,80
10-26 13:45107,25
10-26 14:00107,65
10-26 14:30107,80
10-26 14:45107,65
10-26 15:15107,95
10-26 15:30108,05
10-26 16:00108,10
10-26 16:15108,60

Latest Agyata stories on Ericsson

No recent Agyata stories mention Ericsson yet.

Back to Sweden markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.