Skip to footer
AgyataSverige
Sverige

Atlas Copco ATCO-A.ST

Stock · Stockholm · SEK

182,30 SEK

▲ +6,00 (+3,40%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
176,30
Open
176,40
Day range
176,15 – 182,30
52-week range
150,35 – 213,40 closing prices

Price chart

Atlas Copco price, 1DLine chart of Atlas Copco over the day. It rose from 177,05 to 182,30 (+2.97%); low 177,05, high 182,30 SEK.
1D chart, closing prices. Line chart of Atlas Copco over the day. It rose from 177,05 to 182,30 (+2.97%); low 177,05, high 182,30 SEK.
Low
177,05
High
182,30
Start
177,05
End
182,30
Show chart data as a table
Closing prices in SEK, times in UTC.
Time (UTC)Price
10-26 08:00177,05
10-26 08:05177,80
10-26 08:10178,05
10-26 08:15178,40
10-26 08:20179,00
10-26 08:25178,80
10-26 08:30178,85
10-26 08:35178,95
10-26 08:40178,65
10-26 08:45179,00
10-26 08:50178,90
10-26 08:55178,55
10-26 09:00178,20
10-26 09:05178,00
10-26 09:10178,10
10-26 09:15178,35
10-26 09:20178,55
10-26 09:25179,10
10-26 09:30178,90
10-26 09:35179,10
10-26 09:40179,40
10-26 09:45179,25
10-26 09:50179,65
10-26 09:55179,80
10-26 10:00179,85
10-26 10:05179,80
10-26 10:10179,70
10-26 10:15179,45
10-26 10:20179,70
10-26 10:25179,40
10-26 10:30179,60
10-26 10:35179,60
10-26 10:40179,55
10-26 10:45179,65
10-26 10:50179,65
10-26 10:55179,55
10-26 11:00179,30
10-26 11:05179,35
10-26 11:10179,85
10-26 11:15179,75
10-26 11:20179,75
10-26 11:25179,95
10-26 11:30180,10
10-26 11:35180,30
10-26 11:40180,70
10-26 11:45180,20
10-26 11:50180,70
10-26 11:55180,50
10-26 12:00180,65
10-26 12:05180,65
10-26 12:10180,60
10-26 12:15180,45
10-26 12:20180,35
10-26 12:25180,40
10-26 12:30180,35
10-26 12:35180,25
10-26 12:40180,25
10-26 12:45180,25
10-26 12:50180,30
10-26 12:55180,05
10-26 13:00180,35
10-26 13:05180,05
10-26 13:10180,00
10-26 13:15180,15
10-26 13:20180,20
10-26 13:25180,10
10-26 13:30180,40
10-26 13:35180,35
10-26 13:40180,15
10-26 13:45180,50
10-26 13:50180,00
10-26 13:55179,80
10-26 14:00179,95
10-26 14:05179,70
10-26 14:10180,40
10-26 14:15180,60
10-26 14:20180,10
10-26 14:25180,15
10-26 14:30180,15
10-26 14:35180,50
10-26 14:40180,60
10-26 14:45180,85
10-26 14:50180,70
10-26 14:55181,05
10-26 15:00180,90
10-26 15:05181,00
10-26 15:10180,90
10-26 15:15181,10
10-26 15:20181,10
10-26 15:25180,55
10-26 15:30180,80
10-26 15:35180,95
10-26 15:40180,85
10-26 15:45181,25
10-26 15:50181,10
10-26 15:55181,00
10-26 16:00181,25
10-26 16:05181,50
10-26 16:10181,50
10-26 16:15181,50
10-26 16:20181,30
10-26 16:25182,30

Latest Agyata stories on Atlas Copco

No recent Agyata stories mention Atlas Copco yet.

Back to Sweden markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.