Skip to footer
AgyataUSA
USA

Alphabet GOOGL

Stock · NasdaqGS · USD

316.80 USD

▼ -3.41 (-1.06%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
320.21
Open
320.89
Day range
316.60 – 321.48
52-week range
267.47 – 402.62 closing prices
Change over 5 days
-7.37%

Price chart

Alphabet price, 5DLine chart of Alphabet over 5 days. It fell from 342.02 to 316.80 (-7.37%); low 316.80, high 344.38 USD.
5D chart, closing prices. Line chart of Alphabet over 5 days. It fell from 342.02 to 316.80 (-7.37%); low 316.80, high 344.38 USD.
Low
316.80
High
344.38
Start
342.02
End
316.80
Show chart data as a table
Closing prices in USD, times in UTC.
Time (UTC)Price
10-20 13:30342.02
10-20 13:45343.45
10-20 14:00343.78
10-20 14:15344.38
10-20 14:30343.57
10-20 14:45343.02
10-20 15:15342.03
10-20 15:30341.74
10-20 15:45341.77
10-20 16:00341.46
10-20 16:15341.50
10-20 16:30341.40
10-20 16:45341.13
10-20 17:00341.25
10-20 17:15341.24
10-20 17:30341.25
10-20 17:45340.99
10-20 18:15340.40
10-20 18:30339.42
10-20 18:45339.53
10-20 19:00339.43
10-20 19:15338.90
10-20 19:30338.90
10-20 19:45340.24
10-21 13:30332.33
10-21 13:45333.12
10-21 14:00331.15
10-21 14:15331.61
10-21 14:45332.13
10-21 15:00332.63
10-21 15:15333.19
10-21 15:30333.68
10-21 15:45333.03
10-21 16:00333.01
10-21 16:15332.89
10-21 16:30333.24
10-21 16:45333.61
10-21 17:00334.31
10-21 17:30334.56
10-21 17:45334.38
10-21 18:00334.48
10-21 18:15334.89
10-21 18:30334.69
10-21 18:45333.64
10-21 19:00334.10
10-21 19:15334.37
10-21 19:30334.54
10-21 19:45334.67
10-22 13:30329.87
10-22 14:00327.57
10-22 14:15327.20
10-22 14:30327.10
10-22 14:45327.10
10-22 15:00326.67
10-22 15:15327.37
10-22 15:30327.29
10-22 15:45327.87
10-22 16:00327.58
10-22 16:15327.08
10-22 16:30326.68
10-22 17:00326.68
10-22 17:15326.48
10-22 17:30326.00
10-22 17:45324.83
10-22 18:00324.37
10-22 18:15323.69
10-22 18:30323.45
10-22 18:45322.99
10-22 19:00322.69
10-22 19:15323.13
10-22 19:30322.46
10-23 13:30322.34
10-23 13:45323.42
10-23 14:00323.92
10-23 14:15322.95
10-23 14:30323.31
10-23 14:45323.74
10-23 15:00323.52
10-23 15:15323.60
10-23 15:30323.38
10-23 15:45323.17
10-23 16:00323.58
10-23 16:30323.10
10-23 16:45322.68
10-23 17:00322.47
10-23 17:15322.14
10-23 17:30322.46
10-23 17:45322.28
10-23 18:00322.04
10-23 18:15322.00
10-23 18:30321.86
10-23 18:45321.83
10-23 19:15321.21
10-23 19:30320.63
10-23 19:45320.25
10-26 13:30318.05
10-26 13:45318.03
10-26 14:00319.65
10-26 14:15319.89
10-26 14:30320.39
10-26 14:45320.83
10-26 15:00320.55
10-26 15:15320.50
10-26 15:45319.64
10-26 16:00319.63
10-26 16:15319.23
10-26 16:30318.95
10-26 16:45319.00
10-26 17:00319.02
10-26 17:15318.85
10-26 17:30318.21
10-26 17:45318.23
10-26 18:00318.08
10-26 18:15317.72
10-26 18:45316.89
10-26 19:00317.16
10-26 19:15316.87
10-26 19:30316.96
10-26 19:45316.89
10-26 20:00316.80

Latest Agyata stories on Alphabet

No recent Agyata stories mention Alphabet yet.

Back to United States markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.