Alphabet GOOGL
Stock · NasdaqGS · USD
316.80 USD
▼ -3.41 (-1.06%) today
Key statistics
- Previous close
- 320.21
- Open
- 320.89
- Day range
- 316.60 – 321.48
- 52-week range
- 267.47 – 402.62 closing prices
- Change over 1 year
- +18.92%
Price chart
- Low
- 267.47
- High
- 402.62
- Start
- 269.27
- End
- 320.21
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 269.27 |
| 2025-10-29 | 274.57 |
| 2025-10-31 | 281.19 |
| 2025-11-04 | 277.54 |
| 2025-11-06 | 284.75 |
| 2025-11-10 | 290.10 |
| 2025-11-13 | 278.57 |
| 2025-11-17 | 285.02 |
| 2025-11-19 | 292.81 |
| 2025-11-21 | 299.66 |
| 2025-11-25 | 323.44 |
| 2025-11-28 | 320.18 |
| 2025-12-02 | 315.81 |
| 2025-12-04 | 317.62 |
| 2025-12-08 | 313.72 |
| 2025-12-10 | 320.21 |
| 2025-12-12 | 309.29 |
| 2025-12-16 | 306.57 |
| 2025-12-19 | 307.16 |
| 2025-12-23 | 314.35 |
| 2025-12-26 | 313.51 |
| 2025-12-30 | 313.85 |
| 2026-01-02 | 315.15 |
| 2026-01-06 | 314.34 |
| 2026-01-08 | 325.44 |
| 2026-01-12 | 331.86 |
| 2026-01-14 | 335.84 |
| 2026-01-16 | 330.00 |
| 2026-01-21 | 328.38 |
| 2026-01-23 | 327.93 |
| 2026-01-28 | 336.01 |
| 2026-01-30 | 338.00 |
| 2026-02-03 | 339.71 |
| 2026-02-05 | 331.25 |
| 2026-02-09 | 324.32 |
| 2026-02-11 | 310.96 |
| 2026-02-13 | 305.72 |
| 2026-02-18 | 303.33 |
| 2026-02-20 | 314.98 |
| 2026-02-24 | 310.90 |
| 2026-02-26 | 307.38 |
| 2026-03-02 | 306.52 |
| 2026-03-05 | 300.88 |
| 2026-03-09 | 306.36 |
| 2026-03-11 | 308.70 |
| 2026-03-13 | 302.28 |
| 2026-03-17 | 310.92 |
| 2026-03-19 | 307.13 |
| 2026-03-23 | 302.06 |
| 2026-03-25 | 290.93 |
| 2026-03-27 | 274.34 |
| 2026-03-31 | 287.56 |
| 2026-04-02 | 295.77 |
| 2026-04-07 | 305.46 |
| 2026-04-10 | 317.24 |
| 2026-04-14 | 332.91 |
| 2026-04-16 | 336.02 |
| 2026-04-20 | 337.42 |
| 2026-04-22 | 339.32 |
| 2026-04-24 | 344.40 |
| 2026-04-29 | 349.94 |
| 2026-05-01 | 385.69 |
| 2026-05-05 | 388.43 |
| 2026-05-07 | 397.99 |
| 2026-05-11 | 388.64 |
| 2026-05-13 | 402.62 |
| 2026-05-18 | 396.94 |
| 2026-05-20 | 388.91 |
| 2026-05-22 | 382.97 |
| 2026-05-27 | 388.83 |
| 2026-05-29 | 380.34 |
| 2026-06-02 | 361.85 |
| 2026-06-04 | 372.19 |
| 2026-06-08 | 363.31 |
| 2026-06-10 | 356.38 |
| 2026-06-12 | 359.68 |
| 2026-06-16 | 373.25 |
| 2026-06-18 | 368.03 |
| 2026-06-24 | 345.29 |
| 2026-06-26 | 337.39 |
| 2026-06-30 | 357.37 |
| 2026-07-02 | 359.91 |
| 2026-07-07 | 367.03 |
| 2026-07-09 | 358.89 |
| 2026-07-13 | 352.51 |
| 2026-07-15 | 370.92 |
| 2026-07-17 | 346.77 |
| 2026-07-21 | 347.15 |
| 2026-07-23 | 317.69 |
| 2026-07-27 | 326.56 |
| 2026-07-30 | 333.66 |
| 2026-08-03 | 373.51 |
| 2026-08-05 | 362.43 |
| 2026-08-07 | 354.30 |
| 2026-08-11 | 343.80 |
| 2026-08-13 | 346.36 |
| 2026-08-17 | 344.00 |
| 2026-08-19 | 344.72 |
| 2026-08-21 | 344.82 |
| 2026-08-25 | 346.96 |
| 2026-08-27 | 340.65 |
| 2026-08-31 | 339.35 |
| 2026-09-03 | 342.48 |
| 2026-09-08 | 338.36 |
| 2026-09-10 | 332.60 |
| 2026-09-14 | 349.39 |
| 2026-09-16 | 342.87 |
| 2026-09-18 | 349.54 |
| 2026-09-22 | 351.16 |
| 2026-09-24 | 342.36 |
| 2026-09-28 | 342.75 |
| 2026-09-30 | 344.08 |
| 2026-10-02 | 343.50 |
| 2026-10-06 | 347.68 |
| 2026-10-09 | 351.66 |
| 2026-10-13 | 353.78 |
| 2026-10-15 | 349.22 |
| 2026-10-19 | 344.18 |
| 2026-10-21 | 334.76 |
| 2026-10-23 | 320.21 |
Latest Agyata stories on Alphabet
No recent Agyata stories mention Alphabet yet.
Back to United States markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.