Alphabet GOOGL
Stock · NasdaqGS · USD
316.80 USD
▼ -3.41 (-1.06%) today
Key statistics
- Previous close
- 320.21
- Open
- 320.89
- Day range
- 316.60 – 321.48
- 52-week range
- 267.47 – 402.62 closing prices
- Change over 6 months
- -8.60%
Price chart
- Low
- 317.69
- High
- 402.62
- Start
- 350.34
- End
- 320.21
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 350.34 |
| 2026-04-28 | 349.78 |
| 2026-04-29 | 349.94 |
| 2026-04-30 | 384.80 |
| 2026-05-01 | 385.69 |
| 2026-05-04 | 383.25 |
| 2026-05-05 | 388.43 |
| 2026-05-06 | 398.04 |
| 2026-05-07 | 397.99 |
| 2026-05-08 | 400.80 |
| 2026-05-12 | 387.35 |
| 2026-05-13 | 402.62 |
| 2026-05-14 | 401.07 |
| 2026-05-15 | 396.78 |
| 2026-05-18 | 396.94 |
| 2026-05-19 | 387.66 |
| 2026-05-20 | 388.91 |
| 2026-05-21 | 387.66 |
| 2026-05-22 | 382.97 |
| 2026-05-26 | 388.88 |
| 2026-05-27 | 388.83 |
| 2026-05-28 | 390.13 |
| 2026-05-29 | 380.34 |
| 2026-06-01 | 376.37 |
| 2026-06-02 | 361.85 |
| 2026-06-03 | 358.99 |
| 2026-06-04 | 372.19 |
| 2026-06-05 | 368.53 |
| 2026-06-08 | 363.31 |
| 2026-06-09 | 364.26 |
| 2026-06-11 | 357.77 |
| 2026-06-12 | 359.68 |
| 2026-06-15 | 369.35 |
| 2026-06-16 | 373.25 |
| 2026-06-17 | 363.79 |
| 2026-06-18 | 368.03 |
| 2026-06-22 | 349.68 |
| 2026-06-23 | 346.13 |
| 2026-06-24 | 345.29 |
| 2026-06-25 | 343.71 |
| 2026-06-26 | 337.39 |
| 2026-06-29 | 353.65 |
| 2026-06-30 | 357.37 |
| 2026-07-01 | 361.21 |
| 2026-07-02 | 359.91 |
| 2026-07-06 | 366.46 |
| 2026-07-07 | 367.03 |
| 2026-07-08 | 361.92 |
| 2026-07-09 | 358.89 |
| 2026-07-10 | 357.18 |
| 2026-07-14 | 359.51 |
| 2026-07-15 | 370.92 |
| 2026-07-16 | 354.46 |
| 2026-07-17 | 346.77 |
| 2026-07-20 | 351.99 |
| 2026-07-21 | 347.15 |
| 2026-07-22 | 342.09 |
| 2026-07-23 | 317.69 |
| 2026-07-24 | 319.74 |
| 2026-07-27 | 326.56 |
| 2026-07-28 | 333.71 |
| 2026-07-29 | 336.71 |
| 2026-07-30 | 333.66 |
| 2026-07-31 | 356.13 |
| 2026-08-03 | 373.51 |
| 2026-08-04 | 377.65 |
| 2026-08-05 | 362.43 |
| 2026-08-06 | 357.75 |
| 2026-08-07 | 354.30 |
| 2026-08-10 | 357.52 |
| 2026-08-12 | 343.54 |
| 2026-08-13 | 346.36 |
| 2026-08-14 | 345.90 |
| 2026-08-17 | 344.00 |
| 2026-08-18 | 344.20 |
| 2026-08-19 | 344.72 |
| 2026-08-20 | 340.67 |
| 2026-08-21 | 344.82 |
| 2026-08-24 | 348.06 |
| 2026-08-25 | 346.96 |
| 2026-08-26 | 342.00 |
| 2026-08-27 | 340.65 |
| 2026-08-28 | 346.59 |
| 2026-08-31 | 339.35 |
| 2026-09-01 | 335.02 |
| 2026-09-02 | 337.12 |
| 2026-09-03 | 342.48 |
| 2026-09-04 | 338.46 |
| 2026-09-08 | 338.36 |
| 2026-09-09 | 330.65 |
| 2026-09-11 | 338.50 |
| 2026-09-14 | 349.39 |
| 2026-09-15 | 344.98 |
| 2026-09-16 | 342.87 |
| 2026-09-17 | 347.33 |
| 2026-09-18 | 349.54 |
| 2026-09-21 | 354.97 |
| 2026-09-22 | 351.16 |
| 2026-09-23 | 337.83 |
| 2026-09-24 | 342.36 |
| 2026-09-25 | 343.92 |
| 2026-09-28 | 342.75 |
| 2026-09-29 | 340.92 |
| 2026-09-30 | 344.08 |
| 2026-10-01 | 338.24 |
| 2026-10-02 | 343.50 |
| 2026-10-05 | 346.47 |
| 2026-10-06 | 347.68 |
| 2026-10-07 | 350.50 |
| 2026-10-08 | 348.29 |
| 2026-10-12 | 352.72 |
| 2026-10-13 | 353.78 |
| 2026-10-14 | 347.64 |
| 2026-10-15 | 349.22 |
| 2026-10-16 | 340.59 |
| 2026-10-19 | 344.18 |
| 2026-10-20 | 340.28 |
| 2026-10-21 | 334.76 |
| 2026-10-22 | 324.22 |
| 2026-10-23 | 320.21 |
Latest Agyata stories on Alphabet
No recent Agyata stories mention Alphabet yet.
Back to United States markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.