Alphabet GOOGL

Stock · NasdaqGS · USD

316.80 USD

▼ -3.41 (-1.06%) today

Delayed Closed 2026-10-26 20:00 UTC Source: Yahoo Finance (delayed)

Key statistics

Previous close: 320.21
Open: 320.89
Day range: 316.60 – 321.48
52-week range: 267.47 – 402.62 closing prices
Change over 1 month: -6.58%

Price chart

1M chart, closing prices. Line chart of Alphabet over 1 month. It fell from 342.75 to 320.21 (-6.58%); low 320.21, high 353.78 USD.

Low: 320.21
High: 353.78
Start: 342.75
End: 320.21

Show chart data as a table

Closing prices in USD, times in UTC.
Date	Price
2026-09-28	342.75
2026-09-29	340.92
2026-09-30	344.08
2026-10-01	338.24
2026-10-02	343.50
2026-10-05	346.47
2026-10-06	347.68
2026-10-07	350.50
2026-10-08	348.29
2026-10-09	351.66
2026-10-12	352.72
2026-10-13	353.78
2026-10-14	347.64
2026-10-15	349.22
2026-10-16	340.59
2026-10-19	344.18
2026-10-20	340.28
2026-10-21	334.76
2026-10-22	324.22
2026-10-23	320.21

Latest Agyata stories on Alphabet

No recent Agyata stories mention Alphabet yet.

Back to United States markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.