Iberdrola IBE.MC
Stock · MCE · EUR
21,97 EUR
▲ +0,07 (+0,32%) today
Key statistics
- Previous close
- 21,90
- Open
- 21,86
- Day range
- 21,80 – 22,06
- 52-week range
- 17,11 – 21,90 closing prices
- Change over 1 year
- +27.96%
Price chart
- Low
- 17,11
- High
- 21,90
- Start
- 17,11
- End
- 21,90
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 17,11 |
| 2025-10-29 | 17,63 |
| 2025-10-31 | 17,57 |
| 2025-11-04 | 17,80 |
| 2025-11-06 | 17,77 |
| 2025-11-11 | 17,73 |
| 2025-11-13 | 17,98 |
| 2025-11-17 | 18,15 |
| 2025-11-19 | 17,90 |
| 2025-11-21 | 17,93 |
| 2025-11-25 | 18,03 |
| 2025-11-27 | 18,22 |
| 2025-12-01 | 17,94 |
| 2025-12-04 | 17,92 |
| 2025-12-08 | 17,95 |
| 2025-12-10 | 17,82 |
| 2025-12-12 | 17,88 |
| 2025-12-16 | 17,98 |
| 2025-12-18 | 17,94 |
| 2025-12-22 | 18,08 |
| 2025-12-24 | 18,29 |
| 2025-12-30 | 18,45 |
| 2026-01-05 | 18,62 |
| 2026-01-07 | 19,00 |
| 2026-01-09 | 18,90 |
| 2026-01-13 | 18,25 |
| 2026-01-15 | 18,29 |
| 2026-01-19 | 18,58 |
| 2026-01-21 | 18,33 |
| 2026-01-23 | 18,36 |
| 2026-01-28 | 18,78 |
| 2026-01-30 | 18,92 |
| 2026-02-03 | 19,00 |
| 2026-02-05 | 19,15 |
| 2026-02-09 | 19,56 |
| 2026-02-11 | 20,00 |
| 2026-02-13 | 20,06 |
| 2026-02-17 | 20,09 |
| 2026-02-19 | 19,52 |
| 2026-02-24 | 20,05 |
| 2026-02-26 | 20,05 |
| 2026-03-02 | 19,80 |
| 2026-03-04 | 19,36 |
| 2026-03-06 | 19,22 |
| 2026-03-10 | 19,42 |
| 2026-03-12 | 19,54 |
| 2026-03-16 | 19,73 |
| 2026-03-19 | 19,56 |
| 2026-03-23 | 19,08 |
| 2026-03-25 | 19,40 |
| 2026-03-27 | 19,13 |
| 2026-03-31 | 19,75 |
| 2026-04-02 | 20,36 |
| 2026-04-08 | 20,28 |
| 2026-04-10 | 20,32 |
| 2026-04-14 | 19,99 |
| 2026-04-17 | 19,80 |
| 2026-04-21 | 19,93 |
| 2026-04-23 | 20,02 |
| 2026-04-27 | 19,99 |
| 2026-04-30 | 19,95 |
| 2026-05-05 | 19,74 |
| 2026-05-07 | 19,63 |
| 2026-05-11 | 19,61 |
| 2026-05-14 | 19,57 |
| 2026-05-18 | 19,42 |
| 2026-05-20 | 19,60 |
| 2026-05-22 | 19,58 |
| 2026-05-26 | 19,92 |
| 2026-05-28 | 19,55 |
| 2026-06-01 | 19,36 |
| 2026-06-03 | 19,50 |
| 2026-06-05 | 19,85 |
| 2026-06-10 | 20,06 |
| 2026-06-12 | 20,32 |
| 2026-06-16 | 20,58 |
| 2026-06-18 | 20,84 |
| 2026-06-22 | 21,19 |
| 2026-06-24 | 21,15 |
| 2026-06-26 | 21,69 |
| 2026-06-30 | 21,84 |
| 2026-07-03 | 21,76 |
| 2026-07-07 | 21,02 |
| 2026-07-09 | 21,06 |
| 2026-07-13 | 21,14 |
| 2026-07-15 | 21,15 |
| 2026-07-17 | 21,25 |
| 2026-07-21 | 21,32 |
| 2026-07-23 | 21,06 |
| 2026-07-27 | 21,23 |
| 2026-07-30 | 20,52 |
| 2026-08-03 | 20,65 |
| 2026-08-05 | 20,58 |
| 2026-08-07 | 20,70 |
| 2026-08-11 | 20,59 |
| 2026-08-13 | 20,30 |
| 2026-08-17 | 20,14 |
| 2026-08-19 | 20,04 |
| 2026-08-24 | 20,03 |
| 2026-08-26 | 20,16 |
| 2026-08-28 | 20,28 |
| 2026-09-01 | 19,89 |
| 2026-09-03 | 19,75 |
| 2026-09-07 | 19,83 |
| 2026-09-09 | 19,92 |
| 2026-09-11 | 20,16 |
| 2026-09-15 | 20,04 |
| 2026-09-18 | 20,29 |
| 2026-09-22 | 20,37 |
| 2026-09-24 | 20,25 |
| 2026-09-28 | 20,34 |
| 2026-09-30 | 20,61 |
| 2026-10-02 | 20,82 |
| 2026-10-06 | 20,99 |
| 2026-10-08 | 21,11 |
| 2026-10-13 | 21,56 |
| 2026-10-15 | 21,53 |
| 2026-10-19 | 21,23 |
| 2026-10-21 | 21,54 |
| 2026-10-23 | 21,90 |
Latest Agyata stories on Iberdrola
No recent Agyata stories mention Iberdrola yet.
Back to Spain markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.