Skip to footer
AgyataMundo
Mundo

Iberdrola IBE.MC

Stock · MCE · EUR

21,97 EUR

▲ +0,07 (+0,32%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
21,90
Open
21,86
Day range
21,80 – 22,06
52-week range
17,11 – 21,90 closing prices
Change over 5 days
+3.24%

Price chart

Iberdrola price, 5DLine chart of Iberdrola over 5 days. It rose from 21,28 to 21,97 (+3.24%); low 21,18, high 22,04 EUR.
5D chart, closing prices. Line chart of Iberdrola over 5 days. It rose from 21,28 to 21,97 (+3.24%); low 21,18, high 22,04 EUR.
Low
21,18
High
22,04
Start
21,28
End
21,97
Show chart data as a table
Closing prices in EUR, times in UTC.
Time (UTC)Price
10-20 07:0021,28
10-20 07:1521,21
10-20 07:4521,21
10-20 08:0021,21
10-20 08:3021,21
10-20 08:4521,22
10-20 09:1521,27
10-20 09:3021,26
10-20 09:4521,25
10-20 10:1521,23
10-20 10:3021,24
10-20 11:0021,24
10-20 11:1521,21
10-20 11:4521,21
10-20 12:0021,20
10-20 12:1521,20
10-20 12:4521,24
10-20 13:0021,26
10-20 13:3021,33
10-20 13:4521,33
10-20 14:1521,29
10-20 14:3021,35
10-20 14:4521,26
10-20 15:1521,22
10-21 07:0021,31
10-21 07:3021,24
10-21 07:4521,22
10-21 08:1521,36
10-21 08:3021,39
10-21 08:4521,44
10-21 09:1521,51
10-21 09:3021,47
10-21 10:0021,29
10-21 10:1521,28
10-21 10:4521,37
10-21 11:0021,33
10-21 11:1521,34
10-21 11:4521,31
10-21 12:0021,37
10-21 12:3021,38
10-21 12:4521,47
10-21 13:1521,49
10-21 13:3021,46
10-21 13:4521,48
10-21 14:1521,46
10-21 14:3021,48
10-21 15:0021,50
10-21 15:1521,49
10-22 07:1521,46
10-22 07:3021,44
10-22 07:4521,42
10-22 08:1521,52
10-22 08:3021,55
10-22 09:0021,56
10-22 09:1521,57
10-22 09:4521,54
10-22 10:0021,55
10-22 10:1521,58
10-22 10:4521,61
10-22 11:0021,60
10-22 11:3021,60
10-22 11:4521,55
10-22 12:1521,64
10-22 12:3021,68
10-22 12:4521,62
10-22 13:1521,72
10-22 13:3021,69
10-22 14:0021,71
10-22 14:1521,72
10-22 14:4521,73
10-22 15:0021,73
10-22 15:1521,71
10-23 07:1521,61
10-23 07:3021,68
10-23 08:0021,70
10-23 08:1521,71
10-23 08:4521,68
10-23 09:0021,62
10-23 09:1521,61
10-23 09:4521,68
10-23 10:0021,69
10-23 10:3021,66
10-23 10:4521,67
10-23 11:1521,66
10-23 11:3021,64
10-23 11:4521,64
10-23 12:1521,69
10-23 12:3021,64
10-23 13:0021,71
10-23 13:1521,72
10-23 13:4521,75
10-23 14:0021,75
10-23 14:1521,77
10-23 14:4521,90
10-23 15:0021,93
10-26 08:0021,93
10-26 08:1521,92
10-26 08:4521,85
10-26 09:0021,81
10-26 09:1521,85
10-26 09:4521,90
10-26 10:0021,87
10-26 10:3021,89
10-26 10:4521,89
10-26 11:1521,81
10-26 11:3021,89
10-26 11:4521,86
10-26 12:1521,91
10-26 12:3021,89
10-26 13:0021,87
10-26 13:1521,91
10-26 13:4521,96
10-26 14:0021,96
10-26 14:1521,97
10-26 14:4522,03
10-26 15:0022,04
10-26 15:3022,00
10-26 15:4521,99
10-26 16:1521,98
10-26 16:3021,97

Latest Agyata stories on Iberdrola

No recent Agyata stories mention Iberdrola yet.

Back to Spain markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.