Iberdrola IBE.MC
Stock · MCE · EUR
21,97 EUR
▲ +0,07 (+0,32%) today
Key statistics
- Previous close
- 21,90
- Open
- 21,86
- Day range
- 21,80 – 22,06
- 52-week range
- 17,11 – 21,90 closing prices
- Change over 6 months
- +9.55%
Price chart
- Low
- 19,20
- High
- 21,90
- Start
- 19,99
- End
- 21,90
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 19,99 |
| 2026-04-28 | 20,16 |
| 2026-04-29 | 19,92 |
| 2026-04-30 | 19,95 |
| 2026-05-04 | 19,56 |
| 2026-05-05 | 19,74 |
| 2026-05-06 | 19,76 |
| 2026-05-08 | 19,45 |
| 2026-05-11 | 19,61 |
| 2026-05-12 | 19,43 |
| 2026-05-13 | 19,57 |
| 2026-05-14 | 19,57 |
| 2026-05-15 | 19,20 |
| 2026-05-18 | 19,42 |
| 2026-05-19 | 19,57 |
| 2026-05-20 | 19,60 |
| 2026-05-21 | 19,69 |
| 2026-05-22 | 19,58 |
| 2026-05-25 | 19,73 |
| 2026-05-26 | 19,92 |
| 2026-05-28 | 19,55 |
| 2026-05-29 | 19,50 |
| 2026-06-01 | 19,36 |
| 2026-06-02 | 19,56 |
| 2026-06-03 | 19,50 |
| 2026-06-04 | 19,56 |
| 2026-06-05 | 19,85 |
| 2026-06-08 | 19,76 |
| 2026-06-09 | 19,94 |
| 2026-06-10 | 20,06 |
| 2026-06-11 | 20,34 |
| 2026-06-12 | 20,32 |
| 2026-06-15 | 20,49 |
| 2026-06-16 | 20,58 |
| 2026-06-18 | 20,84 |
| 2026-06-19 | 20,83 |
| 2026-06-22 | 21,19 |
| 2026-06-23 | 21,18 |
| 2026-06-24 | 21,15 |
| 2026-06-25 | 21,46 |
| 2026-06-26 | 21,69 |
| 2026-06-29 | 21,82 |
| 2026-06-30 | 21,84 |
| 2026-07-01 | 21,43 |
| 2026-07-02 | 21,48 |
| 2026-07-03 | 21,76 |
| 2026-07-06 | 20,93 |
| 2026-07-08 | 21,02 |
| 2026-07-09 | 21,06 |
| 2026-07-10 | 20,90 |
| 2026-07-13 | 21,14 |
| 2026-07-14 | 21,24 |
| 2026-07-15 | 21,15 |
| 2026-07-16 | 20,97 |
| 2026-07-17 | 21,25 |
| 2026-07-20 | 21,28 |
| 2026-07-21 | 21,32 |
| 2026-07-22 | 21,27 |
| 2026-07-23 | 21,06 |
| 2026-07-24 | 21,21 |
| 2026-07-28 | 20,90 |
| 2026-07-29 | 20,61 |
| 2026-07-30 | 20,52 |
| 2026-07-31 | 20,65 |
| 2026-08-03 | 20,65 |
| 2026-08-04 | 20,57 |
| 2026-08-05 | 20,58 |
| 2026-08-06 | 20,72 |
| 2026-08-07 | 20,70 |
| 2026-08-10 | 20,56 |
| 2026-08-11 | 20,59 |
| 2026-08-12 | 20,60 |
| 2026-08-13 | 20,30 |
| 2026-08-17 | 20,14 |
| 2026-08-18 | 20,22 |
| 2026-08-19 | 20,04 |
| 2026-08-20 | 20,11 |
| 2026-08-21 | 20,05 |
| 2026-08-24 | 20,03 |
| 2026-08-25 | 20,13 |
| 2026-08-26 | 20,16 |
| 2026-08-27 | 20,06 |
| 2026-08-28 | 20,28 |
| 2026-08-31 | 20,08 |
| 2026-09-01 | 19,89 |
| 2026-09-02 | 19,67 |
| 2026-09-04 | 19,89 |
| 2026-09-07 | 19,83 |
| 2026-09-08 | 19,88 |
| 2026-09-09 | 19,92 |
| 2026-09-10 | 20,02 |
| 2026-09-11 | 20,16 |
| 2026-09-14 | 19,72 |
| 2026-09-15 | 20,04 |
| 2026-09-16 | 20,24 |
| 2026-09-17 | 20,52 |
| 2026-09-18 | 20,29 |
| 2026-09-21 | 20,30 |
| 2026-09-22 | 20,37 |
| 2026-09-23 | 20,12 |
| 2026-09-25 | 20,33 |
| 2026-09-28 | 20,34 |
| 2026-09-29 | 20,49 |
| 2026-09-30 | 20,61 |
| 2026-10-01 | 20,73 |
| 2026-10-02 | 20,82 |
| 2026-10-05 | 21,00 |
| 2026-10-06 | 20,99 |
| 2026-10-07 | 20,93 |
| 2026-10-08 | 21,11 |
| 2026-10-09 | 21,26 |
| 2026-10-12 | 21,68 |
| 2026-10-13 | 21,56 |
| 2026-10-15 | 21,53 |
| 2026-10-16 | 21,69 |
| 2026-10-19 | 21,23 |
| 2026-10-20 | 21,23 |
| 2026-10-21 | 21,54 |
| 2026-10-22 | 21,74 |
| 2026-10-23 | 21,90 |
Latest Agyata stories on Iberdrola
No recent Agyata stories mention Iberdrola yet.
Back to Spain markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.