Investor AB INVE-B.ST
Stock · Stockholm · SEK
418,45 SEK
▲ +6,45 (+1,57%) today
Key statistics
- Previous close
- 412,00
- Open
- 413,50
- Day range
- 412,80 – 418,45
- 52-week range
- 307,90 – 424,05 closing prices
- Change over 6 months
- +10.68%
Price chart
- Low
- 364,20
- High
- 424,05
- Start
- 372,25
- End
- 412,00
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 372,25 |
| 2026-04-28 | 373,20 |
| 2026-04-29 | 369,35 |
| 2026-04-30 | 372,00 |
| 2026-05-04 | 364,20 |
| 2026-05-05 | 370,60 |
| 2026-05-06 | 379,35 |
| 2026-05-07 | 374,65 |
| 2026-05-08 | 369,45 |
| 2026-05-12 | 366,10 |
| 2026-05-13 | 365,50 |
| 2026-05-15 | 364,50 |
| 2026-05-18 | 366,20 |
| 2026-05-19 | 368,15 |
| 2026-05-20 | 372,20 |
| 2026-05-21 | 376,50 |
| 2026-05-22 | 380,55 |
| 2026-05-25 | 387,05 |
| 2026-05-26 | 382,85 |
| 2026-05-27 | 383,20 |
| 2026-05-28 | 377,90 |
| 2026-05-29 | 380,75 |
| 2026-06-01 | 379,75 |
| 2026-06-02 | 382,60 |
| 2026-06-03 | 379,30 |
| 2026-06-04 | 380,70 |
| 2026-06-08 | 380,60 |
| 2026-06-09 | 377,75 |
| 2026-06-10 | 377,05 |
| 2026-06-11 | 376,90 |
| 2026-06-12 | 379,10 |
| 2026-06-15 | 382,85 |
| 2026-06-16 | 383,65 |
| 2026-06-17 | 386,25 |
| 2026-06-18 | 391,15 |
| 2026-06-22 | 393,75 |
| 2026-06-23 | 388,65 |
| 2026-06-24 | 392,00 |
| 2026-06-25 | 397,50 |
| 2026-06-26 | 394,35 |
| 2026-06-29 | 397,00 |
| 2026-06-30 | 402,55 |
| 2026-07-01 | 399,20 |
| 2026-07-03 | 405,80 |
| 2026-07-06 | 403,75 |
| 2026-07-07 | 398,20 |
| 2026-07-08 | 391,95 |
| 2026-07-09 | 396,80 |
| 2026-07-10 | 394,40 |
| 2026-07-13 | 391,25 |
| 2026-07-14 | 394,85 |
| 2026-07-15 | 393,25 |
| 2026-07-16 | 394,30 |
| 2026-07-17 | 397,00 |
| 2026-07-20 | 397,55 |
| 2026-07-21 | 396,00 |
| 2026-07-22 | 402,10 |
| 2026-07-23 | 398,30 |
| 2026-07-24 | 403,50 |
| 2026-07-27 | 406,70 |
| 2026-07-29 | 407,00 |
| 2026-07-30 | 407,90 |
| 2026-07-31 | 411,00 |
| 2026-08-03 | 416,00 |
| 2026-08-04 | 422,50 |
| 2026-08-05 | 424,05 |
| 2026-08-06 | 423,70 |
| 2026-08-07 | 423,70 |
| 2026-08-10 | 422,70 |
| 2026-08-11 | 419,35 |
| 2026-08-12 | 417,90 |
| 2026-08-13 | 414,50 |
| 2026-08-14 | 412,65 |
| 2026-08-17 | 410,75 |
| 2026-08-18 | 411,35 |
| 2026-08-19 | 410,20 |
| 2026-08-20 | 410,05 |
| 2026-08-24 | 412,55 |
| 2026-08-25 | 415,45 |
| 2026-08-26 | 414,75 |
| 2026-08-27 | 414,90 |
| 2026-08-28 | 417,20 |
| 2026-08-31 | 413,10 |
| 2026-09-01 | 409,30 |
| 2026-09-02 | 406,40 |
| 2026-09-03 | 410,80 |
| 2026-09-04 | 408,05 |
| 2026-09-07 | 405,65 |
| 2026-09-08 | 407,95 |
| 2026-09-09 | 402,70 |
| 2026-09-10 | 402,75 |
| 2026-09-11 | 402,55 |
| 2026-09-14 | 399,10 |
| 2026-09-15 | 397,85 |
| 2026-09-17 | 406,15 |
| 2026-09-18 | 405,75 |
| 2026-09-21 | 407,20 |
| 2026-09-22 | 409,45 |
| 2026-09-23 | 409,20 |
| 2026-09-24 | 408,85 |
| 2026-09-25 | 411,45 |
| 2026-09-28 | 408,15 |
| 2026-09-29 | 407,40 |
| 2026-09-30 | 405,80 |
| 2026-10-01 | 400,10 |
| 2026-10-02 | 405,05 |
| 2026-10-05 | 403,80 |
| 2026-10-06 | 411,00 |
| 2026-10-07 | 407,50 |
| 2026-10-08 | 406,55 |
| 2026-10-09 | 412,05 |
| 2026-10-13 | 416,15 |
| 2026-10-14 | 417,85 |
| 2026-10-15 | 413,25 |
| 2026-10-16 | 422,60 |
| 2026-10-19 | 420,95 |
| 2026-10-20 | 413,70 |
| 2026-10-21 | 418,85 |
| 2026-10-22 | 409,05 |
| 2026-10-23 | 412,00 |
Latest Agyata stories on Investor AB
No recent Agyata stories mention Investor AB yet.
Back to Sweden markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.