Skip to footer
AgyataSverige
Sverige

Investor AB INVE-B.ST

Stock · Stockholm · SEK

418,45 SEK

▲ +6,45 (+1,57%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
412,00
Open
413,50
Day range
412,80 – 418,45
52-week range
307,90 – 424,05 closing prices
Change over 5 days
+0.47%

Price chart

Investor AB price, 5DLine chart of Investor AB over 5 days. It rose from 416,50 to 418,45 (+0.47%); low 408,05, high 418,85 SEK.
5D chart, closing prices. Line chart of Investor AB over 5 days. It rose from 416,50 to 418,45 (+0.47%); low 408,05, high 418,85 SEK.
Low
408,05
High
418,85
Start
416,50
End
418,45
Show chart data as a table
Closing prices in SEK, times in UTC.
Time (UTC)Price
10-20 07:00416,50
10-20 07:15415,40
10-20 07:45414,65
10-20 08:00414,85
10-20 08:30415,45
10-20 08:45414,20
10-20 09:15414,00
10-20 09:30413,40
10-20 09:45413,30
10-20 10:15413,55
10-20 10:30413,60
10-20 11:00413,70
10-20 11:15413,75
10-20 11:30413,00
10-20 12:00412,15
10-20 12:15411,70
10-20 12:45412,35
10-20 13:00411,35
10-20 13:30412,15
10-20 13:45409,90
10-20 14:00412,95
10-20 14:30414,55
10-20 14:45413,75
10-20 15:15413,70
10-21 07:00414,55
10-21 07:30413,90
10-21 07:45414,55
10-21 08:00414,65
10-21 08:30415,20
10-21 08:45414,80
10-21 09:15415,75
10-21 09:30416,30
10-21 09:45414,80
10-21 10:15414,80
10-21 10:30415,15
10-21 11:00415,55
10-21 11:15415,75
10-21 11:45416,50
10-21 12:00416,30
10-21 12:15416,55
10-21 12:45417,65
10-21 13:00418,15
10-21 13:30417,90
10-21 13:45418,55
10-21 14:00418,30
10-21 14:30418,40
10-21 14:45418,05
10-21 15:15418,85
10-22 07:00414,55
10-22 07:30413,70
10-22 07:45412,70
10-22 08:00412,20
10-22 08:30413,10
10-22 08:45412,40
10-22 09:15411,80
10-22 09:30411,25
10-22 10:00410,40
10-22 10:15410,70
10-22 10:30411,00
10-22 11:00410,10
10-22 11:15410,05
10-22 11:45410,10
10-22 12:00410,15
10-22 12:15410,55
10-22 12:45411,10
10-22 13:00410,90
10-22 13:30411,85
10-22 13:45411,80
10-22 14:15411,10
10-22 14:30410,20
10-22 14:45410,35
10-22 15:15409,05
10-23 07:00410,70
10-23 07:30410,45
10-23 07:45410,40
10-23 08:15411,05
10-23 08:30411,00
10-23 08:45410,15
10-23 09:15409,30
10-23 09:30408,85
10-23 10:00409,10
10-23 10:15408,85
10-23 10:30408,95
10-23 11:00408,80
10-23 11:15409,30
10-23 11:45409,05
10-23 12:00408,65
10-23 12:30408,05
10-23 12:45408,70
10-23 13:00409,10
10-23 13:30410,10
10-23 13:45410,90
10-23 14:15408,10
10-23 14:30409,60
10-23 14:45410,20
10-23 15:15412,00
10-26 08:00415,70
10-26 08:30416,85
10-26 08:45416,40
10-26 09:15417,85
10-26 09:30417,70
10-26 09:45418,05
10-26 10:15416,35
10-26 10:30416,85
10-26 11:00415,45
10-26 11:15416,30
10-26 11:45415,90
10-26 12:00415,80
10-26 12:15415,85
10-26 12:45416,05
10-26 13:00416,15
10-26 13:30416,50
10-26 13:45415,55
10-26 14:00416,60
10-26 14:30417,25
10-26 14:45417,45
10-26 15:15418,00
10-26 15:30417,90
10-26 16:00417,40
10-26 16:15418,45

Latest Agyata stories on Investor AB

No recent Agyata stories mention Investor AB yet.

Back to Sweden markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.