Investor AB INVE-B.ST
Stock · Stockholm · SEK
418,45 SEK
▲ +6,45 (+1,57%) today
Key statistics
- Previous close
- 412,00
- Open
- 413,50
- Day range
- 412,80 – 418,45
- 52-week range
- 307,90 – 424,05 closing prices
- Change over 1 year
- +29.46%
Price chart
- Low
- 307,90
- High
- 424,05
- Start
- 318,25
- End
- 412,00
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 318,25 |
| 2025-10-29 | 314,75 |
| 2025-10-31 | 313,55 |
| 2025-11-04 | 314,15 |
| 2025-11-06 | 314,65 |
| 2025-11-10 | 315,45 |
| 2025-11-12 | 321,65 |
| 2025-11-17 | 315,20 |
| 2025-11-19 | 308,65 |
| 2025-11-21 | 312,50 |
| 2025-11-25 | 320,30 |
| 2025-11-27 | 322,90 |
| 2025-12-01 | 319,00 |
| 2025-12-03 | 318,40 |
| 2025-12-05 | 322,80 |
| 2025-12-09 | 317,60 |
| 2025-12-11 | 320,45 |
| 2025-12-15 | 323,00 |
| 2025-12-17 | 319,05 |
| 2025-12-19 | 323,10 |
| 2025-12-29 | 327,90 |
| 2026-01-02 | 325,95 |
| 2026-01-07 | 340,60 |
| 2026-01-09 | 340,60 |
| 2026-01-13 | 341,30 |
| 2026-01-15 | 347,80 |
| 2026-01-19 | 336,55 |
| 2026-01-21 | 337,60 |
| 2026-01-23 | 338,85 |
| 2026-01-27 | 341,35 |
| 2026-01-29 | 342,95 |
| 2026-02-02 | 348,90 |
| 2026-02-04 | 356,75 |
| 2026-02-06 | 362,15 |
| 2026-02-11 | 363,75 |
| 2026-02-13 | 358,80 |
| 2026-02-17 | 362,00 |
| 2026-02-19 | 365,55 |
| 2026-02-23 | 368,05 |
| 2026-02-25 | 372,45 |
| 2026-02-27 | 377,75 |
| 2026-03-03 | 358,45 |
| 2026-03-05 | 362,50 |
| 2026-03-09 | 350,55 |
| 2026-03-11 | 355,95 |
| 2026-03-13 | 351,65 |
| 2026-03-17 | 352,05 |
| 2026-03-20 | 337,95 |
| 2026-03-24 | 342,05 |
| 2026-03-26 | 346,60 |
| 2026-03-30 | 349,30 |
| 2026-04-01 | 363,70 |
| 2026-04-07 | 355,55 |
| 2026-04-09 | 368,30 |
| 2026-04-13 | 373,30 |
| 2026-04-15 | 375,90 |
| 2026-04-17 | 385,60 |
| 2026-04-21 | 382,75 |
| 2026-04-23 | 380,20 |
| 2026-04-27 | 372,25 |
| 2026-05-04 | 364,20 |
| 2026-05-06 | 379,35 |
| 2026-05-08 | 369,45 |
| 2026-05-12 | 366,10 |
| 2026-05-15 | 364,50 |
| 2026-05-19 | 368,15 |
| 2026-05-21 | 376,50 |
| 2026-05-25 | 387,05 |
| 2026-05-27 | 383,20 |
| 2026-05-29 | 380,75 |
| 2026-06-02 | 382,60 |
| 2026-06-04 | 380,70 |
| 2026-06-08 | 380,60 |
| 2026-06-11 | 376,90 |
| 2026-06-15 | 382,85 |
| 2026-06-17 | 386,25 |
| 2026-06-22 | 393,75 |
| 2026-06-24 | 392,00 |
| 2026-06-26 | 394,35 |
| 2026-06-30 | 402,55 |
| 2026-07-02 | 402,85 |
| 2026-07-06 | 403,75 |
| 2026-07-08 | 391,95 |
| 2026-07-10 | 394,40 |
| 2026-07-14 | 394,85 |
| 2026-07-16 | 394,30 |
| 2026-07-21 | 396,00 |
| 2026-07-23 | 398,30 |
| 2026-07-27 | 406,70 |
| 2026-07-29 | 407,00 |
| 2026-07-31 | 411,00 |
| 2026-08-04 | 422,50 |
| 2026-08-06 | 423,70 |
| 2026-08-10 | 422,70 |
| 2026-08-12 | 417,90 |
| 2026-08-14 | 412,65 |
| 2026-08-18 | 411,35 |
| 2026-08-20 | 410,05 |
| 2026-08-24 | 412,55 |
| 2026-08-26 | 414,75 |
| 2026-08-31 | 413,10 |
| 2026-09-02 | 406,40 |
| 2026-09-04 | 408,05 |
| 2026-09-08 | 407,95 |
| 2026-09-10 | 402,75 |
| 2026-09-14 | 399,10 |
| 2026-09-16 | 402,35 |
| 2026-09-18 | 405,75 |
| 2026-09-22 | 409,45 |
| 2026-09-24 | 408,85 |
| 2026-09-28 | 408,15 |
| 2026-09-30 | 405,80 |
| 2026-10-02 | 405,05 |
| 2026-10-07 | 407,50 |
| 2026-10-09 | 412,05 |
| 2026-10-13 | 416,15 |
| 2026-10-15 | 413,25 |
| 2026-10-19 | 420,95 |
| 2026-10-21 | 418,85 |
| 2026-10-23 | 412,00 |
Latest Agyata stories on Investor AB
No recent Agyata stories mention Investor AB yet.
Back to Sweden markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.