Inditex ITX.MC
Stock · MCE · EUR
57,24 EUR
▲ +0,50 (+0,88%) today
Key statistics
- Previous close
- 56,74
- Open
- 56,82
- Day range
- 56,50 – 57,44
- 52-week range
- 46,54 – 59,10 closing prices
- Change over 6 months
- +8.86%
Price chart
- Low
- 48,48
- High
- 59,10
- Start
- 52,12
- End
- 56,74
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 52,12 |
| 2026-04-28 | 51,86 |
| 2026-04-29 | 50,64 |
| 2026-04-30 | 50,58 |
| 2026-05-04 | 49,39 |
| 2026-05-05 | 50,44 |
| 2026-05-06 | 52,44 |
| 2026-05-08 | 51,32 |
| 2026-05-11 | 49,92 |
| 2026-05-12 | 48,48 |
| 2026-05-13 | 49,05 |
| 2026-05-14 | 49,26 |
| 2026-05-15 | 49,48 |
| 2026-05-18 | 50,16 |
| 2026-05-19 | 49,82 |
| 2026-05-20 | 50,74 |
| 2026-05-21 | 50,38 |
| 2026-05-22 | 50,78 |
| 2026-05-25 | 51,60 |
| 2026-05-26 | 51,34 |
| 2026-05-28 | 53,76 |
| 2026-05-29 | 53,30 |
| 2026-06-01 | 52,68 |
| 2026-06-02 | 52,68 |
| 2026-06-03 | 53,46 |
| 2026-06-04 | 54,06 |
| 2026-06-05 | 55,00 |
| 2026-06-08 | 54,56 |
| 2026-06-09 | 55,70 |
| 2026-06-10 | 55,02 |
| 2026-06-11 | 55,32 |
| 2026-06-12 | 55,94 |
| 2026-06-15 | 56,64 |
| 2026-06-16 | 55,94 |
| 2026-06-18 | 56,50 |
| 2026-06-19 | 55,74 |
| 2026-06-22 | 55,16 |
| 2026-06-23 | 55,16 |
| 2026-06-24 | 55,78 |
| 2026-06-25 | 56,52 |
| 2026-06-26 | 56,00 |
| 2026-06-29 | 55,40 |
| 2026-06-30 | 55,12 |
| 2026-07-01 | 55,74 |
| 2026-07-02 | 56,68 |
| 2026-07-03 | 57,20 |
| 2026-07-06 | 55,98 |
| 2026-07-08 | 54,16 |
| 2026-07-09 | 55,40 |
| 2026-07-10 | 54,96 |
| 2026-07-13 | 54,80 |
| 2026-07-14 | 53,72 |
| 2026-07-15 | 54,08 |
| 2026-07-16 | 54,28 |
| 2026-07-17 | 53,74 |
| 2026-07-20 | 53,44 |
| 2026-07-21 | 54,10 |
| 2026-07-22 | 54,60 |
| 2026-07-23 | 53,86 |
| 2026-07-24 | 54,46 |
| 2026-07-28 | 56,82 |
| 2026-07-29 | 56,46 |
| 2026-07-30 | 57,48 |
| 2026-07-31 | 56,44 |
| 2026-08-03 | 57,76 |
| 2026-08-04 | 58,18 |
| 2026-08-05 | 58,50 |
| 2026-08-06 | 58,80 |
| 2026-08-07 | 58,66 |
| 2026-08-10 | 59,10 |
| 2026-08-11 | 58,88 |
| 2026-08-12 | 57,90 |
| 2026-08-13 | 57,88 |
| 2026-08-17 | 56,36 |
| 2026-08-18 | 57,06 |
| 2026-08-19 | 58,28 |
| 2026-08-20 | 57,58 |
| 2026-08-21 | 58,22 |
| 2026-08-24 | 58,42 |
| 2026-08-25 | 58,28 |
| 2026-08-26 | 58,26 |
| 2026-08-27 | 57,70 |
| 2026-08-28 | 58,32 |
| 2026-08-31 | 58,00 |
| 2026-09-01 | 57,50 |
| 2026-09-02 | 56,16 |
| 2026-09-04 | 57,44 |
| 2026-09-07 | 57,56 |
| 2026-09-08 | 56,52 |
| 2026-09-09 | 54,48 |
| 2026-09-10 | 54,58 |
| 2026-09-11 | 54,02 |
| 2026-09-14 | 53,72 |
| 2026-09-15 | 52,58 |
| 2026-09-16 | 52,78 |
| 2026-09-17 | 52,40 |
| 2026-09-18 | 51,74 |
| 2026-09-21 | 51,78 |
| 2026-09-22 | 53,28 |
| 2026-09-23 | 53,02 |
| 2026-09-25 | 53,26 |
| 2026-09-28 | 53,34 |
| 2026-09-29 | 53,28 |
| 2026-09-30 | 53,92 |
| 2026-10-01 | 53,06 |
| 2026-10-02 | 53,24 |
| 2026-10-05 | 53,00 |
| 2026-10-06 | 53,82 |
| 2026-10-07 | 53,34 |
| 2026-10-08 | 52,84 |
| 2026-10-09 | 53,86 |
| 2026-10-12 | 53,92 |
| 2026-10-13 | 54,14 |
| 2026-10-15 | 55,44 |
| 2026-10-16 | 55,86 |
| 2026-10-19 | 55,42 |
| 2026-10-20 | 56,56 |
| 2026-10-21 | 56,80 |
| 2026-10-22 | 56,24 |
| 2026-10-23 | 56,74 |
Latest Agyata stories on Inditex
No recent Agyata stories mention Inditex yet.
Back to Spain markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.