Skip to footer
AgyataMundo
Mundo

Inditex ITX.MC

Stock · MCE · EUR

57,24 EUR

▲ +0,50 (+0,88%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
56,74
Open
56,82
Day range
56,50 – 57,44
52-week range
46,54 – 59,10 closing prices
Change over 5 days
+2.21%

Price chart

Inditex price, 5DLine chart of Inditex over 5 days. It rose from 56,00 to 57,24 (+2.21%); low 55,52, high 57,40 EUR.
5D chart, closing prices. Line chart of Inditex over 5 days. It rose from 56,00 to 57,24 (+2.21%); low 55,52, high 57,40 EUR.
Low
55,52
High
57,40
Start
56,00
End
57,24
Show chart data as a table
Closing prices in EUR, times in UTC.
Time (UTC)Price
10-20 07:0056,00
10-20 07:1555,82
10-20 07:4555,60
10-20 08:0055,76
10-20 08:3055,62
10-20 08:4555,58
10-20 09:1555,62
10-20 09:3055,52
10-20 09:4555,52
10-20 10:1555,68
10-20 10:3055,66
10-20 11:0055,80
10-20 11:1555,78
10-20 11:4555,84
10-20 12:0055,82
10-20 12:1555,90
10-20 12:4555,90
10-20 13:0055,94
10-20 13:3056,22
10-20 13:4556,28
10-20 14:1556,40
10-20 14:3056,68
10-20 14:4556,68
10-20 15:1556,58
10-21 07:0056,16
10-21 07:3055,96
10-21 07:4555,86
10-21 08:1556,36
10-21 08:3056,24
10-21 08:4556,28
10-21 09:1556,50
10-21 09:3056,48
10-21 10:0056,28
10-21 10:1556,36
10-21 10:4556,40
10-21 11:0056,40
10-21 11:1556,42
10-21 11:4556,44
10-21 12:0056,44
10-21 12:3056,44
10-21 12:4556,44
10-21 13:1556,52
10-21 13:3056,52
10-21 13:4556,60
10-21 14:1556,50
10-21 14:3056,56
10-21 15:0056,54
10-21 15:1556,62
10-22 07:1556,22
10-22 07:3056,60
10-22 07:4556,58
10-22 08:1556,46
10-22 08:3056,34
10-22 09:0056,30
10-22 09:1556,26
10-22 09:4556,26
10-22 10:0056,28
10-22 10:1556,38
10-22 10:4556,34
10-22 11:0056,30
10-22 11:3056,36
10-22 11:4556,36
10-22 12:1556,34
10-22 12:3056,50
10-22 12:4556,40
10-22 13:1556,22
10-22 13:3056,32
10-22 14:0056,48
10-22 14:1556,44
10-22 14:4556,52
10-22 15:0056,28
10-22 15:1556,38
10-23 07:1556,10
10-23 07:3056,16
10-23 08:0056,14
10-23 08:1556,08
10-23 08:4556,12
10-23 09:0056,04
10-23 09:1556,04
10-23 09:4556,00
10-23 10:0055,98
10-23 10:3056,20
10-23 10:4556,20
10-23 11:1556,24
10-23 11:3056,22
10-23 11:4556,20
10-23 12:1556,00
10-23 12:3056,14
10-23 13:0056,34
10-23 13:1556,56
10-23 13:4556,26
10-23 14:0055,98
10-23 14:1556,00
10-23 14:4556,34
10-23 15:0056,38
10-26 08:0056,90
10-26 08:1556,94
10-26 08:4556,84
10-26 09:0056,88
10-26 09:1556,98
10-26 09:4556,94
10-26 10:0056,90
10-26 10:3056,90
10-26 10:4556,98
10-26 11:1556,96
10-26 11:3056,90
10-26 11:4556,86
10-26 12:1556,96
10-26 12:3056,86
10-26 13:0056,90
10-26 13:1557,04
10-26 13:4557,10
10-26 14:0057,32
10-26 14:1557,34
10-26 14:4557,28
10-26 15:0057,40
10-26 15:3057,34
10-26 15:4557,14
10-26 16:1557,24
10-26 16:3057,24

Latest Agyata stories on Inditex

No recent Agyata stories mention Inditex yet.

Back to Spain markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.