Inditex ITX.MC
Stock · MCE · EUR
57,24 EUR
▲ +0,50 (+0,88%) today
Key statistics
- Previous close
- 56,74
- Open
- 56,82
- Day range
- 56,50 – 57,44
- 52-week range
- 46,54 – 59,10 closing prices
- Change over 1 year
- +12.98%
Price chart
- Low
- 46,54
- High
- 59,10
- Start
- 50,22
- End
- 56,74
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 50,22 |
| 2025-10-29 | 49,22 |
| 2025-10-31 | 47,90 |
| 2025-11-04 | 47,38 |
| 2025-11-06 | 47,70 |
| 2025-11-11 | 49,83 |
| 2025-11-13 | 48,93 |
| 2025-11-17 | 47,05 |
| 2025-11-19 | 47,33 |
| 2025-11-21 | 46,54 |
| 2025-11-25 | 47,54 |
| 2025-11-27 | 48,05 |
| 2025-12-01 | 49,29 |
| 2025-12-04 | 54,84 |
| 2025-12-08 | 53,90 |
| 2025-12-10 | 54,70 |
| 2025-12-12 | 55,76 |
| 2025-12-16 | 54,56 |
| 2025-12-18 | 56,20 |
| 2025-12-22 | 56,16 |
| 2025-12-24 | 56,08 |
| 2025-12-30 | 56,62 |
| 2026-01-05 | 56,22 |
| 2026-01-07 | 57,20 |
| 2026-01-09 | 56,46 |
| 2026-01-13 | 57,12 |
| 2026-01-15 | 55,66 |
| 2026-01-19 | 55,96 |
| 2026-01-21 | 55,46 |
| 2026-01-23 | 55,00 |
| 2026-01-28 | 54,12 |
| 2026-01-30 | 55,00 |
| 2026-02-03 | 54,76 |
| 2026-02-05 | 56,70 |
| 2026-02-09 | 57,42 |
| 2026-02-11 | 57,00 |
| 2026-02-13 | 57,06 |
| 2026-02-17 | 57,04 |
| 2026-02-19 | 57,92 |
| 2026-02-24 | 57,54 |
| 2026-02-26 | 57,44 |
| 2026-03-02 | 54,06 |
| 2026-03-04 | 53,26 |
| 2026-03-06 | 51,88 |
| 2026-03-10 | 52,46 |
| 2026-03-12 | 52,58 |
| 2026-03-16 | 51,46 |
| 2026-03-19 | 50,80 |
| 2026-03-23 | 50,10 |
| 2026-03-25 | 50,40 |
| 2026-03-27 | 49,50 |
| 2026-03-31 | 49,24 |
| 2026-04-02 | 50,80 |
| 2026-04-08 | 53,04 |
| 2026-04-10 | 54,00 |
| 2026-04-14 | 53,06 |
| 2026-04-17 | 55,02 |
| 2026-04-21 | 53,90 |
| 2026-04-23 | 53,52 |
| 2026-04-27 | 52,12 |
| 2026-04-30 | 50,58 |
| 2026-05-05 | 50,44 |
| 2026-05-07 | 52,68 |
| 2026-05-11 | 49,92 |
| 2026-05-14 | 49,26 |
| 2026-05-18 | 50,16 |
| 2026-05-20 | 50,74 |
| 2026-05-22 | 50,78 |
| 2026-05-26 | 51,34 |
| 2026-05-28 | 53,76 |
| 2026-06-01 | 52,68 |
| 2026-06-03 | 53,46 |
| 2026-06-05 | 55,00 |
| 2026-06-10 | 55,02 |
| 2026-06-12 | 55,94 |
| 2026-06-16 | 55,94 |
| 2026-06-18 | 56,50 |
| 2026-06-22 | 55,16 |
| 2026-06-24 | 55,78 |
| 2026-06-26 | 56,00 |
| 2026-06-30 | 55,12 |
| 2026-07-03 | 57,20 |
| 2026-07-07 | 56,44 |
| 2026-07-09 | 55,40 |
| 2026-07-13 | 54,80 |
| 2026-07-15 | 54,08 |
| 2026-07-17 | 53,74 |
| 2026-07-21 | 54,10 |
| 2026-07-23 | 53,86 |
| 2026-07-27 | 55,48 |
| 2026-07-30 | 57,48 |
| 2026-08-03 | 57,76 |
| 2026-08-05 | 58,50 |
| 2026-08-07 | 58,66 |
| 2026-08-11 | 58,88 |
| 2026-08-13 | 57,88 |
| 2026-08-17 | 56,36 |
| 2026-08-19 | 58,28 |
| 2026-08-24 | 58,42 |
| 2026-08-26 | 58,26 |
| 2026-08-28 | 58,32 |
| 2026-09-01 | 57,50 |
| 2026-09-03 | 56,80 |
| 2026-09-07 | 57,56 |
| 2026-09-09 | 54,48 |
| 2026-09-11 | 54,02 |
| 2026-09-15 | 52,58 |
| 2026-09-18 | 51,74 |
| 2026-09-22 | 53,28 |
| 2026-09-24 | 52,90 |
| 2026-09-28 | 53,34 |
| 2026-09-30 | 53,92 |
| 2026-10-02 | 53,24 |
| 2026-10-06 | 53,82 |
| 2026-10-08 | 52,84 |
| 2026-10-13 | 54,14 |
| 2026-10-15 | 55,44 |
| 2026-10-19 | 55,42 |
| 2026-10-21 | 56,80 |
| 2026-10-23 | 56,74 |
Latest Agyata stories on Inditex
No recent Agyata stories mention Inditex yet.
Back to Spain markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.