Skip to footer
AgyataPolska
Polska

KGHM KGH.WA

Stock · Warsaw · PLN

300,00 PLN

▲ +6,80 (+2,32%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
293,20
Open
294,00
Day range
293,55 – 301,00
52-week range
186,55 – 392,00 closing prices
Change over 5 days
-4.96%

Price chart

KGHM price, 5DLine chart of KGHM over 5 days. It fell from 315,65 to 300,00 (-4.96%); low 290,60, high 321,40 PLN.
5D chart, closing prices. Line chart of KGHM over 5 days. It fell from 315,65 to 300,00 (-4.96%); low 290,60, high 321,40 PLN.
Low
290,60
High
321,40
Start
315,65
End
300,00
Show chart data as a table
Closing prices in PLN, times in UTC.
Time (UTC)Price
10-20 07:00315,65
10-20 07:15314,15
10-20 07:45306,95
10-20 08:00307,95
10-20 08:30308,00
10-20 08:45307,00
10-20 09:00305,35
10-20 09:30305,50
10-20 09:45306,05
10-20 10:00307,50
10-20 10:30306,55
10-20 10:45306,15
10-20 11:15307,05
10-20 11:30308,45
10-20 11:45308,00
10-20 12:15307,40
10-20 12:30307,75
10-20 12:45306,55
10-20 13:15308,45
10-20 13:30308,10
10-20 14:00313,25
10-20 14:15320,35
10-20 14:30321,40
10-20 15:00320,00
10-21 07:00318,95
10-21 07:15321,30
10-21 07:45320,95
10-21 08:00317,70
10-21 08:30316,20
10-21 08:45315,90
10-21 09:00316,65
10-21 09:30317,00
10-21 09:45315,30
10-21 10:00313,45
10-21 10:30315,20
10-21 10:45313,55
10-21 11:15313,00
10-21 11:30313,40
10-21 11:45314,05
10-21 12:15312,85
10-21 12:30312,30
10-21 13:00314,35
10-21 13:15314,25
10-21 13:30312,05
10-21 14:00313,00
10-21 14:15313,15
10-21 14:30312,50
10-21 15:00311,30
10-22 07:00302,90
10-22 07:30303,80
10-22 07:45302,20
10-22 08:00302,25
10-22 08:30303,45
10-22 08:45301,70
10-22 09:00302,35
10-22 09:30302,75
10-22 09:45302,80
10-22 10:15302,90
10-22 10:30303,90
10-22 10:45303,20
10-22 11:15301,80
10-22 11:30301,70
10-22 11:45301,45
10-22 12:15301,05
10-22 12:30301,20
10-22 13:00300,70
10-22 13:15300,55
10-22 13:30299,15
10-22 14:00299,70
10-22 14:15298,10
10-22 14:30298,65
10-22 15:00296,70
10-23 07:00297,70
10-23 07:30296,65
10-23 07:45296,05
10-23 08:00296,80
10-23 08:30296,55
10-23 08:45295,40
10-23 09:00295,05
10-23 09:30294,90
10-23 09:45294,50
10-23 10:15292,90
10-23 10:30293,20
10-23 10:45293,00
10-23 11:15294,30
10-23 11:30294,55
10-23 12:00294,05
10-23 12:15293,55
10-23 12:30293,65
10-23 13:00293,05
10-23 13:15293,05
10-23 13:30293,40
10-23 14:00292,30
10-23 14:15290,60
10-23 14:45292,50
10-23 15:00293,20
10-26 08:00297,45
10-26 08:30299,05
10-26 08:45297,55
10-26 09:00296,90
10-26 09:30296,95
10-26 09:45297,35
10-26 10:15296,45
10-26 10:30296,75
10-26 10:45296,95
10-26 11:15297,60
10-26 11:30298,20
10-26 11:45298,40
10-26 12:15298,45
10-26 12:30298,40
10-26 13:00297,50
10-26 13:15297,15
10-26 13:30294,85
10-26 14:00295,60
10-26 14:15295,90
10-26 14:30297,05
10-26 15:00297,80
10-26 15:15299,95
10-26 15:45300,00
10-26 16:00300,00

Latest Agyata stories on KGHM

No recent Agyata stories mention KGHM yet.

Back to Poland markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.