KGHM KGH.WA
Stock · Warsaw · PLN
300,00 PLN
▲ +6,80 (+2,32%) today
Key statistics
- Previous close
- 293,20
- Open
- 294,00
- Day range
- 293,55 – 301,00
- 52-week range
- 186,55 – 392,00 closing prices
- Change over 6 months
- -6.03%
Price chart
- Low
- 292,55
- High
- 392,00
- Start
- 312,00
- End
- 293,20
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 312,00 |
| 2026-04-28 | 299,20 |
| 2026-04-29 | 299,90 |
| 2026-04-30 | 302,80 |
| 2026-05-04 | 294,60 |
| 2026-05-05 | 301,25 |
| 2026-05-06 | 332,85 |
| 2026-05-07 | 334,00 |
| 2026-05-11 | 356,65 |
| 2026-05-12 | 352,00 |
| 2026-05-13 | 380,00 |
| 2026-05-14 | 367,90 |
| 2026-05-15 | 336,15 |
| 2026-05-18 | 339,45 |
| 2026-05-19 | 320,35 |
| 2026-05-20 | 326,20 |
| 2026-05-21 | 323,25 |
| 2026-05-22 | 330,50 |
| 2026-05-25 | 341,50 |
| 2026-05-26 | 334,70 |
| 2026-05-27 | 337,15 |
| 2026-05-28 | 344,80 |
| 2026-05-29 | 349,55 |
| 2026-06-02 | 376,50 |
| 2026-06-03 | 370,10 |
| 2026-06-05 | 345,45 |
| 2026-06-08 | 340,00 |
| 2026-06-09 | 335,45 |
| 2026-06-10 | 326,15 |
| 2026-06-11 | 333,80 |
| 2026-06-12 | 360,85 |
| 2026-06-15 | 377,55 |
| 2026-06-16 | 384,25 |
| 2026-06-17 | 392,00 |
| 2026-06-18 | 374,30 |
| 2026-06-19 | 365,50 |
| 2026-06-22 | 368,05 |
| 2026-06-23 | 349,70 |
| 2026-06-25 | 329,50 |
| 2026-06-26 | 327,75 |
| 2026-06-29 | 321,00 |
| 2026-06-30 | 331,25 |
| 2026-07-01 | 328,65 |
| 2026-07-02 | 332,05 |
| 2026-07-03 | 335,00 |
| 2026-07-06 | 328,55 |
| 2026-07-07 | 319,05 |
| 2026-07-08 | 297,70 |
| 2026-07-09 | 304,60 |
| 2026-07-10 | 308,95 |
| 2026-07-13 | 305,45 |
| 2026-07-14 | 319,40 |
| 2026-07-15 | 313,40 |
| 2026-07-17 | 293,70 |
| 2026-07-20 | 293,45 |
| 2026-07-21 | 306,45 |
| 2026-07-22 | 314,50 |
| 2026-07-23 | 302,00 |
| 2026-07-24 | 303,50 |
| 2026-07-27 | 302,50 |
| 2026-07-28 | 292,55 |
| 2026-07-29 | 294,35 |
| 2026-07-30 | 309,25 |
| 2026-07-31 | 307,95 |
| 2026-08-03 | 312,85 |
| 2026-08-04 | 339,05 |
| 2026-08-05 | 346,10 |
| 2026-08-07 | 352,95 |
| 2026-08-10 | 358,80 |
| 2026-08-11 | 364,50 |
| 2026-08-12 | 367,15 |
| 2026-08-13 | 355,80 |
| 2026-08-14 | 352,50 |
| 2026-08-17 | 345,20 |
| 2026-08-18 | 334,50 |
| 2026-08-19 | 348,00 |
| 2026-08-20 | 332,45 |
| 2026-08-21 | 342,35 |
| 2026-08-24 | 358,40 |
| 2026-08-25 | 366,00 |
| 2026-08-26 | 364,35 |
| 2026-08-27 | 361,60 |
| 2026-08-31 | 357,20 |
| 2026-09-01 | 347,00 |
| 2026-09-02 | 344,15 |
| 2026-09-03 | 352,20 |
| 2026-09-04 | 356,00 |
| 2026-09-07 | 358,00 |
| 2026-09-08 | 374,70 |
| 2026-09-09 | 378,00 |
| 2026-09-10 | 347,05 |
| 2026-09-11 | 351,90 |
| 2026-09-14 | 333,75 |
| 2026-09-15 | 326,95 |
| 2026-09-16 | 331,65 |
| 2026-09-17 | 340,90 |
| 2026-09-18 | 337,05 |
| 2026-09-22 | 347,25 |
| 2026-09-23 | 342,65 |
| 2026-09-24 | 335,85 |
| 2026-09-25 | 330,50 |
| 2026-09-28 | 321,50 |
| 2026-09-29 | 323,00 |
| 2026-09-30 | 329,55 |
| 2026-10-01 | 321,20 |
| 2026-10-02 | 335,30 |
| 2026-10-05 | 335,30 |
| 2026-10-06 | 335,30 |
| 2026-10-07 | 334,60 |
| 2026-10-08 | 328,35 |
| 2026-10-09 | 347,00 |
| 2026-10-12 | 349,70 |
| 2026-10-14 | 331,10 |
| 2026-10-15 | 324,25 |
| 2026-10-16 | 327,75 |
| 2026-10-19 | 318,05 |
| 2026-10-20 | 320,00 |
| 2026-10-21 | 311,30 |
| 2026-10-22 | 296,70 |
| 2026-10-23 | 293,20 |
Latest Agyata stories on KGHM
No recent Agyata stories mention KGHM yet.
Back to Poland markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.