KGHM KGH.WA
Stock · Warsaw · PLN
300,00 PLN
▲ +6,80 (+2,32%) today
Key statistics
- Previous close
- 293,20
- Open
- 294,00
- Day range
- 293,55 – 301,00
- 52-week range
- 186,55 – 392,00 closing prices
- Change over 1 year
- +55.13%
Price chart
- Low
- 186,55
- High
- 392,00
- Start
- 189,00
- End
- 293,20
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 189,00 |
| 2025-10-29 | 197,20 |
| 2025-10-31 | 193,85 |
| 2025-11-04 | 186,55 |
| 2025-11-06 | 189,35 |
| 2025-11-10 | 195,65 |
| 2025-11-13 | 196,50 |
| 2025-11-18 | 189,00 |
| 2025-11-20 | 195,10 |
| 2025-11-24 | 195,90 |
| 2025-11-26 | 205,00 |
| 2025-11-28 | 211,70 |
| 2025-12-02 | 218,00 |
| 2025-12-04 | 225,10 |
| 2025-12-08 | 234,40 |
| 2025-12-10 | 241,50 |
| 2025-12-12 | 244,50 |
| 2025-12-16 | 253,70 |
| 2025-12-18 | 256,30 |
| 2025-12-22 | 272,40 |
| 2025-12-30 | 280,80 |
| 2026-01-05 | 296,50 |
| 2026-01-08 | 280,30 |
| 2026-01-12 | 303,00 |
| 2026-01-14 | 315,90 |
| 2026-01-16 | 310,70 |
| 2026-01-20 | 319,90 |
| 2026-01-22 | 313,50 |
| 2026-01-26 | 355,80 |
| 2026-01-28 | 352,70 |
| 2026-01-30 | 332,10 |
| 2026-02-03 | 340,00 |
| 2026-02-05 | 310,20 |
| 2026-02-09 | 321,20 |
| 2026-02-12 | 322,40 |
| 2026-02-16 | 305,00 |
| 2026-02-18 | 302,20 |
| 2026-02-20 | 305,50 |
| 2026-02-24 | 321,90 |
| 2026-02-26 | 321,80 |
| 2026-03-02 | 326,50 |
| 2026-03-04 | 310,70 |
| 2026-03-06 | 290,90 |
| 2026-03-10 | 303,00 |
| 2026-03-12 | 288,20 |
| 2026-03-16 | 283,50 |
| 2026-03-18 | 273,90 |
| 2026-03-23 | 266,30 |
| 2026-03-25 | 272,70 |
| 2026-03-27 | 259,80 |
| 2026-03-31 | 267,90 |
| 2026-04-02 | 284,50 |
| 2026-04-08 | 304,50 |
| 2026-04-10 | 313,20 |
| 2026-04-14 | 316,80 |
| 2026-04-16 | 322,55 |
| 2026-04-20 | 335,35 |
| 2026-04-22 | 324,00 |
| 2026-04-24 | 318,10 |
| 2026-04-28 | 299,20 |
| 2026-05-05 | 301,25 |
| 2026-05-07 | 334,00 |
| 2026-05-11 | 356,65 |
| 2026-05-13 | 380,00 |
| 2026-05-15 | 336,15 |
| 2026-05-19 | 320,35 |
| 2026-05-21 | 323,25 |
| 2026-05-25 | 341,50 |
| 2026-05-27 | 337,15 |
| 2026-05-29 | 349,55 |
| 2026-06-02 | 376,50 |
| 2026-06-05 | 345,45 |
| 2026-06-09 | 335,45 |
| 2026-06-12 | 360,85 |
| 2026-06-16 | 384,25 |
| 2026-06-18 | 374,30 |
| 2026-06-22 | 368,05 |
| 2026-06-24 | 324,20 |
| 2026-06-26 | 327,75 |
| 2026-06-30 | 331,25 |
| 2026-07-02 | 332,05 |
| 2026-07-06 | 328,55 |
| 2026-07-08 | 297,70 |
| 2026-07-10 | 308,95 |
| 2026-07-14 | 319,40 |
| 2026-07-16 | 303,00 |
| 2026-07-21 | 306,45 |
| 2026-07-23 | 302,00 |
| 2026-07-27 | 302,50 |
| 2026-07-29 | 294,35 |
| 2026-07-31 | 307,95 |
| 2026-08-04 | 339,05 |
| 2026-08-06 | 350,85 |
| 2026-08-10 | 358,80 |
| 2026-08-12 | 367,15 |
| 2026-08-14 | 352,50 |
| 2026-08-18 | 334,50 |
| 2026-08-20 | 332,45 |
| 2026-08-24 | 358,40 |
| 2026-08-26 | 364,35 |
| 2026-08-31 | 357,20 |
| 2026-09-02 | 344,15 |
| 2026-09-04 | 356,00 |
| 2026-09-08 | 374,70 |
| 2026-09-10 | 347,05 |
| 2026-09-14 | 333,75 |
| 2026-09-16 | 331,65 |
| 2026-09-18 | 337,05 |
| 2026-09-22 | 347,25 |
| 2026-09-24 | 335,85 |
| 2026-09-28 | 321,50 |
| 2026-09-30 | 329,55 |
| 2026-10-02 | 335,30 |
| 2026-10-07 | 334,60 |
| 2026-10-09 | 347,00 |
| 2026-10-13 | 344,65 |
| 2026-10-15 | 324,25 |
| 2026-10-19 | 318,05 |
| 2026-10-21 | 311,30 |
| 2026-10-23 | 293,20 |
Latest Agyata stories on KGHM
No recent Agyata stories mention KGHM yet.
Back to Poland markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.